![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,314.50 | 2,314.00 | 2,315.50 | -50.00 | -2.11 % | 778,815 | 15:28:32 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 177,533 | 15:25:49 |
AHT | Ashtead | 5,388.00 | 5,388.00 | 5,392.00 | 38.00 | 0.71 % | 145,521 | 15:28:18 |
AZN | Astrazeneca | 12,078.00 | 12,074.00 | 12,078.00 | -26.00 | -0.21 % | 244,416 | 15:28:25 |
BARC | Barclays | 226.30 | 226.25 | 226.35 | 0.55 | 0.24 % | 16,071,462 | 15:28:36 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,467.00 | -9.00 | -0.36 % | 1,251,815 | 15:26:48 |
BHP | Bhp | 2,195.00 | 2,193.00 | 2,195.00 | -55.00 | -2.44 % | 741,360 | 15:28:12 |
BNC | Banco Santander | 372.50 | 373.50 | 374.00 | 3.00 | 0.81 % | 339,923 | 15:26:55 |
BP. | Bp | 446.00 | 445.95 | 446.05 | -3.40 | -0.76 % | 13,109,732 | 15:28:15 |
CNA | Centrica | 137.45 | 137.45 | 137.55 | 1.05 | 0.77 % | 5,158,370 | 15:26:39 |
CPG | Compass | 2,186.00 | 2,185.00 | 2,186.00 | 13.00 | 0.60 % | 528,268 | 15:27:08 |
CRH | Crh | 6,236.00 | 6,236.00 | 6,240.00 | 48.00 | 0.78 % | 289,071 | 15:28:35 |
DGE | Diageo | 2,482.50 | 2,482.00 | 2,483.00 | -5.50 | -0.22 % | 1,539,688 | 15:28:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,568.00 | 3,566.00 | 3,568.00 | -72.00 | -1.98 % | 527,398 | 15:28:26 |
FERG | Ferguson | 16,250.00 | 16,230.00 | 16,250.00 | 475.00 | 3.01 % | 29,282 | 15:27:54 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | 150.00 | 0.95 % | 46,052 | 15:28:08 |
GLEN | Glencore | 454.60 | 454.50 | 454.65 | -16.70 | -3.54 % | 9,574,606 | 15:28:26 |
GSK | Gsk | 1,499.00 | 1,498.50 | 1,499.00 | 1.00 | 0.07 % | 1,711,310 | 15:28:23 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | -0.70 | -0.21 % | 4,301,556 | 15:28:26 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | -1.90 | -0.29 % | 4,984,440 | 15:28:13 |
IAG | International Consolidat... | 172.90 | 172.90 | 173.00 | -2.20 | -1.26 % | 5,468,743 | 15:28:29 |
III | 3i | 3,061.00 | 3,060.00 | 3,062.00 | -6.00 | -0.20 % | 322,861 | 15:28:35 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.65 | 4.95 | 4.32 % | 15,782,652 | 15:27:43 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,252,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.54 | 58.52 | 58.56 | -0.26 | -0.44 % | 41,600,351 | 15:28:17 |
NWG | Natwest | 325.90 | 325.90 | 326.00 | 3.10 | 0.96 % | 4,470,481 | 15:28:33 |
PRU | Prudential | 710.60 | 710.60 | 711.00 | -4.40 | -0.62 % | 1,813,351 | 15:28:21 |
REL | Relx | 3,546.00 | 3,546.00 | 3,547.00 | 6.00 | 0.17 % | 834,830 | 15:28:28 |
RIO | Rio Tinto | 5,022.00 | 5,021.00 | 5,023.00 | -170.00 | -3.27 % | 1,792,672 | 15:28:18 |
RR. | Rolls-royce | 454.90 | 454.90 | 455.00 | 5.40 | 1.20 % | 6,449,642 | 15:28:24 |
SHEL | Shell | 2,786.50 | 2,786.50 | 2,787.50 | -21.00 | -0.75 % | 3,478,581 | 15:28:17 |
SSE | Sse | 1,816.00 | 1,815.50 | 1,816.50 | -5.50 | -0.30 % | 498,078 | 15:27:55 |
STAN | Standard Chartered | 722.20 | 722.00 | 722.40 | -5.20 | -0.71 % | 608,490 | 15:26:45 |
TSCO | Tesco | 317.90 | 317.80 | 317.90 | 2.20 | 0.70 % | 2,590,423 | 15:26:26 |
ULVR | Unilever | 4,415.00 | 4,414.00 | 4,416.00 | 9.00 | 0.20 % | 969,578 | 15:27:50 |
VOD | Vodafone | 69.58 | 69.54 | 69.60 | -0.12 | -0.17 % | 43,281,254 | 15:28:31 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.30 | 138.90 | -2.40 | -1.70 % | 510,304 | 15:28:35 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.80 | 39.25 | 0.25 | 0.65 % | 963,284 | 15:26:42 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.40 | 67.40 | 67.70 | -0.15 | -0.22 % | 1,525,413 | 15:27:41 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:22:26 |
BOO | Boohoo | 34.98 | 34.96 | 35.04 | 0.10 | 0.29 % | 1,699,908 | 15:24:14 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 759.00 | -5.00 | -0.66 % | 73,364 | 15:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions