We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,318.00 | 2,317.50 | 2,318.50 | -46.50 | -1.97 % | 797,893 | 15:40:40 |
ABF | Associated British Foods | 2,472.00 | 2,471.00 | 2,472.00 | 1.00 | 0.04 % | 185,801 | 15:39:22 |
AHT | Ashtead | 5,396.00 | 5,394.00 | 5,398.00 | 46.00 | 0.86 % | 152,850 | 15:40:30 |
AZN | Astrazeneca | 12,094.00 | 12,094.00 | 12,096.00 | -10.00 | -0.08 % | 257,976 | 15:40:40 |
BARC | Barclays | 227.00 | 226.95 | 227.05 | 1.25 | 0.55 % | 17,424,840 | 15:40:30 |
BATS | British American Tobacco | 2,468.00 | 2,467.00 | 2,468.00 | -8.00 | -0.32 % | 1,296,982 | 15:40:34 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,196.00 | -56.00 | -2.49 % | 762,576 | 15:40:44 |
BNC | Banco Santander | 374.00 | 373.50 | 374.50 | 4.50 | 1.22 % | 343,117 | 15:38:01 |
BP. | Bp | 446.30 | 446.35 | 446.45 | -3.10 | -0.69 % | 13,690,255 | 15:40:34 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 1.65 | 1.21 % | 5,480,876 | 15:40:37 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,188.00 | 15.00 | 0.69 % | 689,552 | 15:40:40 |
CRH | Crh | 6,264.00 | 6,262.00 | 6,266.00 | 76.00 | 1.23 % | 309,265 | 15:40:42 |
DGE | Diageo | 2,483.50 | 2,483.00 | 2,484.00 | -4.50 | -0.18 % | 1,554,108 | 15:40:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,555.00 | 3,557.00 | 3,559.00 | -85.00 | -2.34 % | 550,557 | 15:40:22 |
FERG | Ferguson | 16,250.00 | 16,235.00 | 16,255.00 | 475.00 | 3.01 % | 30,542 | 15:40:32 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 115.00 | 0.72 % | 51,490 | 15:40:29 |
GLEN | Glencore | 456.00 | 456.00 | 456.15 | -15.30 | -3.25 % | 9,959,886 | 15:40:44 |
GSK | Gsk | 1,502.00 | 1,501.50 | 1,502.00 | 4.00 | 0.27 % | 1,780,236 | 15:40:40 |
HLN | Haleon | 332.30 | 332.30 | 332.40 | -0.20 | -0.06 % | 4,472,351 | 15:40:41 |
HSBA | Hsbc | 662.60 | 662.60 | 662.70 | -1.20 | -0.18 % | 5,414,334 | 15:40:44 |
IAG | International Consolidat... | 172.75 | 172.75 | 172.85 | -2.35 | -1.34 % | 5,679,849 | 15:40:10 |
III | 3i | 3,066.00 | 3,066.00 | 3,067.00 | -1.00 | -0.03 % | 341,983 | 15:40:22 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.60 | 4.95 | 4.32 % | 15,943,104 | 15:40:42 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,406,007 | 15:17:37 |
LLOY | Lloyds Banking | 58.60 | 58.56 | 58.58 | -0.20 | -0.34 % | 43,115,074 | 15:40:40 |
NWG | Natwest | 326.00 | 326.10 | 326.20 | 3.20 | 0.99 % | 4,826,476 | 15:40:35 |
PRU | Prudential | 713.60 | 713.40 | 713.80 | -1.40 | -0.20 % | 1,913,787 | 15:40:21 |
REL | Relx | 3,548.00 | 3,547.00 | 3,549.00 | 8.00 | 0.23 % | 853,191 | 15:40:40 |
RIO | Rio Tinto | 5,025.00 | 5,025.00 | 5,027.00 | -167.00 | -3.22 % | 1,823,183 | 15:40:41 |
RR. | Rolls-royce | 454.80 | 454.80 | 454.90 | 5.30 | 1.18 % | 6,671,465 | 15:40:17 |
SHEL | Shell | 2,789.00 | 2,789.00 | 2,789.50 | -18.50 | -0.66 % | 3,601,558 | 15:40:31 |
SSE | Sse | 1,822.50 | 1,822.00 | 1,823.00 | 1.00 | 0.05 % | 509,075 | 15:40:21 |
STAN | Standard Chartered | 725.40 | 725.00 | 725.60 | -2.00 | -0.27 % | 697,150 | 15:40:40 |
TSCO | Tesco | 317.90 | 317.80 | 317.90 | 2.20 | 0.70 % | 2,680,219 | 15:40:40 |
ULVR | Unilever | 4,415.00 | 4,415.00 | 4,416.00 | 9.00 | 0.20 % | 995,639 | 15:40:00 |
VOD | Vodafone | 69.56 | 69.56 | 69.58 | -0.14 | -0.20 % | 44,146,862 | 15:39:57 |
WDS | Woodside Energy | 1,522.00 | 1,518.00 | 1,524.00 | -24.00 | -1.55 % | 22,633 | 15:37:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 578,877 | 15:37:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 976,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,760,585 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.50 | -0.10 | -0.15 % | 1,537,552 | 15:37:15 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:33:19 |
BOO | Boohoo | 34.96 | 34.96 | 35.04 | 0.08 | 0.23 % | 1,834,724 | 15:40:22 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.50 | 756.00 | -7.50 | -0.98 % | 74,159 | 15:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions