We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,691.00 | 2,693.50 | -7.50 | -0.28 % | 112,070 | 08:09:55 |
ABF | Associated British Foods | 2,689.00 | 2,686.00 | 2,687.00 | 1.00 | 0.04 % | 9,177 | 08:09:43 |
AHT | Ashtead | 5,776.00 | 5,772.00 | 5,778.00 | 6.00 | 0.10 % | 19,926 | 08:09:15 |
AZN | Astrazeneca | 12,372.00 | 12,368.00 | 12,374.00 | 12.00 | 0.10 % | 27,009 | 08:09:41 |
BARC | Barclays | 212.15 | 212.20 | 212.30 | 0.70 | 0.33 % | 2,456,818 | 08:09:35 |
BATS | British American Tobacco | 2,453.00 | 2,452.00 | 2,454.00 | -11.00 | -0.45 % | 142,665 | 08:09:41 |
BHP | Bhp | 2,330.00 | 2,328.00 | 2,331.00 | 1.00 | 0.04 % | 30,447 | 08:09:20 |
BNC | Banco Santander | 408.50 | 410.00 | 411.00 | 1.00 | 0.25 % | 8,013 | 08:07:49 |
BP. | Bp | 481.50 | 481.50 | 481.60 | -0.20 | -0.04 % | 762,405 | 08:09:47 |
CNA | Centrica | 145.25 | 145.15 | 145.40 | -2.05 | -1.39 % | 382,570 | 08:09:47 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,255.00 | -6.00 | -0.27 % | 49,838 | 08:09:48 |
CRH | Crh | 6,288.00 | 6,284.00 | 6,290.00 | -34.00 | -0.54 % | 8,478 | 08:09:51 |
DGE | Diageo | 2,743.50 | 2,742.50 | 2,744.50 | -2.00 | -0.07 % | 34,737 | 08:09:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,677.00 | 3,681.00 | 6.00 | 0.16 % | 15,714 | 08:09:49 |
FERG | Ferguson | 16,570.00 | 16,560.00 | 16,580.00 | 20.00 | 0.12 % | 281 | 08:09:20 |
FLTR | Flutter Entertainment | 16,345.00 | 16,340.00 | 16,360.00 | 45.00 | 0.28 % | 6,394 | 08:09:33 |
GLEN | Glencore | 481.60 | 481.65 | 481.95 | -1.40 | -0.29 % | 484,672 | 08:09:49 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,803.50 | 15.00 | 0.84 % | 197,558 | 08:09:44 |
HLN | Haleon | 330.50 | 330.50 | 330.70 | -0.60 | -0.18 % | 151,712 | 08:08:43 |
HSBA | Hsbc | 697.30 | 697.20 | 697.40 | 4.50 | 0.65 % | 436,280 | 08:09:47 |
IAG | International Consolidat... | 174.75 | 174.50 | 174.75 | -0.15 | -0.09 % | 239,736 | 08:09:11 |
III | 3i | 2,912.00 | 2,912.00 | 2,915.00 | 14.00 | 0.48 % | 13,407 | 08:09:49 |
JD. | Jd Sports Fashion | 120.05 | 120.15 | 120.55 | -0.85 | -0.70 % | 73,107 | 08:09:46 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,142 | 08:01:32 |
LLOY | Lloyds Banking | 56.60 | 56.58 | 56.62 | 0.22 | 0.39 % | 5,978,042 | 08:09:39 |
NWG | Natwest | 312.60 | 312.60 | 313.00 | -0.90 | -0.29 % | 548,325 | 08:09:53 |
PRU | Prudential | 787.40 | 787.40 | 788.00 | 4.80 | 0.61 % | 60,989 | 08:08:21 |
REL | Relx | 3,483.00 | 3,482.00 | 3,485.00 | 1.00 | 0.03 % | 51,574 | 08:09:56 |
RIO | Rio Tinto | 5,658.00 | 5,656.00 | 5,659.00 | -32.00 | -0.56 % | 103,285 | 08:09:55 |
RR. | Rolls-royce | 421.10 | 420.80 | 421.40 | -6.90 | -1.61 % | 1,074,310 | 08:09:41 |
SHEL | Shell | 2,762.50 | 2,761.50 | 2,762.50 | 2.00 | 0.07 % | 157,656 | 08:09:48 |
SSE | Sse | 1,797.50 | 1,797.50 | 1,799.00 | -19.00 | -1.05 % | 70,205 | 08:09:52 |
STAN | Standard Chartered | 770.40 | 770.40 | 771.00 | -2.20 | -0.28 % | 139,584 | 08:09:22 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 0.30 | 0.10 % | 522,862 | 08:09:48 |
ULVR | Unilever | 4,338.00 | 4,337.00 | 4,339.00 | 63.00 | 1.47 % | 273,085 | 08:09:50 |
VOD | Vodafone | 75.80 | 75.76 | 75.82 | 0.48 | 0.64 % | 791,336 | 08:09:20 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.80 | 137.80 | 4.30 | 3.24 % | 99,060 | 08:08:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.75 | 37.70 | 0.00 | 0.00 % | 5,784 | 08:07:48 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.90 | 75.35 | 0.15 | 0.20 % | 10,319 | 08:08:54 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.70 | 31.45 | -0.90 | -2.91 % | 1,880 | 08:08:31 |
BOO | Boohoo | 34.30 | 34.16 | 34.84 | -0.28 | -0.81 % | 122,796 | 08:09:44 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 781.00 | 787.00 | -3.00 | -0.38 % | 5,901 | 08:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions