![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.50 | 2,380.00 | 2,381.50 | 9.50 | 0.40 % | 656,963 | 11:52:02 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | 4.00 | 0.16 % | 104,165 | 11:51:53 |
AHT | Ashtead | 5,300.00 | 5,298.00 | 5,302.00 | -210.00 | -3.81 % | 344,276 | 11:49:53 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,364.00 | -66.00 | -0.53 % | 144,366 | 11:52:17 |
BARC | Barclays | 206.45 | 206.35 | 206.45 | 1.55 | 0.76 % | 8,195,487 | 11:52:06 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | 2.00 | 0.08 % | 1,038,931 | 11:51:54 |
BHP | Bhp | 2,204.00 | 2,203.00 | 2,205.00 | 1.00 | 0.05 % | 540,338 | 11:49:19 |
BNC | Banco Santander | 376.50 | 376.50 | 377.50 | 10.00 | 2.73 % | 62,315 | 11:49:14 |
BP. | Bp | 465.15 | 465.15 | 465.20 | 4.50 | 0.98 % | 7,011,254 | 11:52:05 |
CNA | Centrica | 132.50 | 132.55 | 132.65 | 1.10 | 0.84 % | 1,964,384 | 11:49:24 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | 26.00 | 1.18 % | 297,642 | 11:52:14 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | 80.00 | 1.31 % | 116,406 | 11:52:09 |
DGE | Diageo | 2,573.00 | 2,573.00 | 2,573.50 | -2.50 | -0.10 % | 548,017 | 11:51:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,713.00 | 3,714.00 | 22.00 | 0.60 % | 121,447 | 11:52:01 |
FERG | Ferguson | 15,830.00 | 15,825.00 | 15,835.00 | 65.00 | 0.41 % | 6,203 | 11:50:07 |
FLTR | Flutter Entertainment | 14,730.00 | 14,715.00 | 14,725.00 | 245.00 | 1.69 % | 55,810 | 11:51:57 |
GLEN | Glencore | 452.60 | 452.45 | 452.60 | 4.25 | 0.95 % | 4,862,196 | 11:52:02 |
GSK | Gsk | 1,607.00 | 1,607.00 | 1,607.50 | 7.00 | 0.44 % | 637,720 | 11:51:53 |
HLN | Haleon | 324.60 | 324.60 | 324.70 | 1.70 | 0.53 % | 1,569,290 | 11:52:16 |
HSBA | Hsbc | 686.10 | 686.20 | 686.40 | 3.10 | 0.45 % | 3,952,263 | 11:51:54 |
IAG | International Consolidat... | 167.80 | 167.70 | 167.80 | 2.80 | 1.70 % | 3,029,134 | 11:50:47 |
III | 3i | 3,062.00 | 3,061.00 | 3,063.00 | 11.00 | 0.36 % | 113,369 | 11:51:52 |
JD. | Jd Sports Fashion | 121.30 | 121.25 | 121.40 | 0.80 | 0.66 % | 705,501 | 11:50:28 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,571,230 | 11:03:56 |
LLOY | Lloyds Banking | 54.98 | 54.98 | 55.00 | 0.44 | 0.81 % | 22,375,501 | 11:51:52 |
NWG | Natwest | 310.90 | 310.80 | 310.90 | 2.90 | 0.94 % | 2,149,256 | 11:51:56 |
PRU | Prudential | 701.60 | 701.40 | 701.80 | 4.40 | 0.63 % | 1,038,386 | 11:52:06 |
REL | Relx | 3,598.00 | 3,597.00 | 3,598.00 | 30.00 | 0.84 % | 318,603 | 11:51:53 |
RIO | Rio Tinto | 5,151.00 | 5,150.00 | 5,151.00 | -30.00 | -0.58 % | 343,820 | 11:51:57 |
RR. | Rolls-royce | 469.10 | 469.10 | 469.30 | 7.50 | 1.62 % | 3,268,724 | 11:52:10 |
SHEL | Shell | 2,728.50 | 2,728.00 | 2,728.50 | 2.50 | 0.09 % | 1,566,459 | 11:52:08 |
SSE | Sse | 1,774.50 | 1,774.50 | 1,775.00 | 35.50 | 2.04 % | 649,166 | 11:52:15 |
STAN | Standard Chartered | 727.60 | 727.40 | 727.80 | 7.60 | 1.06 % | 894,752 | 11:52:16 |
TSCO | Tesco | 310.20 | 310.10 | 310.20 | 3.20 | 1.04 % | 3,123,976 | 11:51:36 |
ULVR | Unilever | 4,428.00 | 4,428.00 | 4,429.00 | -6.00 | -0.14 % | 408,396 | 11:51:14 |
VOD | Vodafone | 70.26 | 70.24 | 70.28 | 0.48 | 0.69 % | 7,391,234 | 11:52:17 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 9,793 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.70 | 138.30 | 2.90 | 2.15 % | 353,652 | 11:52:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 187,854 | 08:00:00 |
MTRO | Metro Bank | 36.10 | 35.90 | 36.10 | 0.20 | 0.56 % | 249,849 | 10:15:03 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.70 | 64.45 | 64.80 | 0.00 | 0.00 % | 394,618 | 11:38:44 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 744,599 | 11:00:12 |
PANR | Pantheon Resources | 26.85 | 26.90 | 27.30 | -0.15 | -0.56 % | 1,852,950 | 11:45:24 |
BOO | Boohoo | 34.52 | 34.50 | 34.70 | 0.56 | 1.65 % | 883,400 | 11:49:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,765,341 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 748.50 | 749.00 | 751.00 | 3.50 | 0.47 % | 9,963 | 11:46:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions