![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,308.00 | 2,308.00 | 2,309.00 | -56.50 | -2.39 % | 769,805 | 15:20:34 |
ABF | Associated British Foods | 2,474.00 | 2,472.00 | 2,474.00 | 3.00 | 0.12 % | 176,802 | 15:19:28 |
AHT | Ashtead | 5,370.00 | 5,368.00 | 5,374.00 | 20.00 | 0.37 % | 138,478 | 15:20:37 |
AZN | Astrazeneca | 12,072.00 | 12,072.00 | 12,074.00 | -32.00 | -0.26 % | 238,541 | 15:20:37 |
BARC | Barclays | 225.85 | 225.85 | 225.90 | 0.10 | 0.04 % | 15,141,794 | 15:20:31 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,206,269 | 15:20:25 |
BHP | Bhp | 2,189.00 | 2,188.00 | 2,190.00 | -61.00 | -2.71 % | 733,888 | 15:20:37 |
BNC | Banco Santander | 372.50 | 372.50 | 373.50 | 3.00 | 0.81 % | 339,923 | 15:18:34 |
BP. | Bp | 444.85 | 444.85 | 445.00 | -4.55 | -1.01 % | 12,905,943 | 15:20:31 |
CNA | Centrica | 137.55 | 137.50 | 137.60 | 1.15 | 0.84 % | 5,079,542 | 15:20:08 |
CPG | Compass | 2,188.00 | 2,188.00 | 2,190.00 | 15.00 | 0.69 % | 522,205 | 15:20:35 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | 46.00 | 0.74 % | 283,830 | 15:20:16 |
DGE | Diageo | 2,485.00 | 2,484.50 | 2,485.50 | -3.00 | -0.12 % | 1,527,005 | 15:20:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,574.00 | 3,573.00 | 3,576.00 | -66.00 | -1.81 % | 501,694 | 15:20:37 |
FERG | Ferguson | 16,240.00 | 16,210.00 | 16,235.00 | 465.00 | 2.95 % | 28,461 | 15:20:27 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | 140.00 | 0.88 % | 44,808 | 15:20:21 |
GLEN | Glencore | 453.90 | 453.85 | 454.00 | -17.40 | -3.69 % | 9,337,293 | 15:20:39 |
GSK | Gsk | 1,498.00 | 1,498.00 | 1,498.50 | 0.00 | 0.00 % | 1,665,325 | 15:20:36 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 0.10 | 0.03 % | 4,097,078 | 15:20:37 |
HSBA | Hsbc | 660.90 | 660.80 | 661.00 | -2.90 | -0.44 % | 4,887,248 | 15:20:37 |
IAG | International Consolidat... | 172.85 | 172.75 | 172.85 | -2.25 | -1.28 % | 5,392,142 | 15:20:27 |
III | 3i | 3,052.00 | 3,054.00 | 3,056.00 | -15.00 | -0.49 % | 319,131 | 15:20:14 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.60 | 4.95 | 4.32 % | 15,494,908 | 15:20:33 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 15:17:37 |
LLOY | Lloyds Banking | 58.44 | 58.42 | 58.44 | -0.36 | -0.61 % | 41,414,428 | 15:20:13 |
NWG | Natwest | 325.10 | 325.10 | 325.30 | 2.30 | 0.71 % | 4,327,128 | 15:20:15 |
PRU | Prudential | 710.40 | 710.20 | 710.60 | -4.60 | -0.64 % | 1,768,182 | 15:20:28 |
REL | Relx | 3,549.00 | 3,549.00 | 3,550.00 | 9.00 | 0.25 % | 822,994 | 15:20:32 |
RIO | Rio Tinto | 4,998.00 | 4,998.50 | 4,999.50 | -194.00 | -3.74 % | 1,765,370 | 15:20:37 |
RR. | Rolls-royce | 454.90 | 454.80 | 455.00 | 5.40 | 1.20 % | 6,398,583 | 15:20:27 |
SHEL | Shell | 2,780.50 | 2,780.00 | 2,781.00 | -27.00 | -0.96 % | 3,421,712 | 15:20:39 |
SSE | Sse | 1,816.50 | 1,816.50 | 1,817.00 | -5.00 | -0.27 % | 491,191 | 15:20:39 |
STAN | Standard Chartered | 722.40 | 722.20 | 722.60 | -5.00 | -0.69 % | 578,444 | 15:20:15 |
TSCO | Tesco | 318.00 | 318.00 | 318.10 | 2.30 | 0.73 % | 2,564,138 | 15:19:03 |
ULVR | Unilever | 4,418.00 | 4,417.00 | 4,418.00 | 12.00 | 0.27 % | 955,123 | 15:19:43 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | -0.08 | -0.11 % | 25,522,547 | 15:19:36 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:18:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.50 | 139.00 | -2.70 | -1.91 % | 496,566 | 15:20:18 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.80 | 39.25 | 0.25 | 0.65 % | 963,284 | 15:19:05 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.40 | 67.25 | 67.40 | -0.15 | -0.22 % | 1,511,115 | 15:16:01 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 588,939 | 15:18:35 |
BOO | Boohoo | 34.98 | 34.94 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:19:03 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 756.50 | 756.50 | 757.50 | -5.50 | -0.72 % | 70,243 | 15:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions