![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,307.00 | 2,306.50 | 2,307.50 | -57.50 | -2.43 % | 758,074 | 15:10:08 |
ABF | Associated British Foods | 2,473.00 | 2,473.00 | 2,474.00 | 2.00 | 0.08 % | 170,124 | 15:10:02 |
AHT | Ashtead | 5,348.00 | 5,346.00 | 5,350.00 | -2.00 | -0.04 % | 128,471 | 15:09:37 |
AZN | Astrazeneca | 12,078.00 | 12,078.00 | 12,080.00 | -26.00 | -0.21 % | 229,620 | 15:10:10 |
BARC | Barclays | 225.80 | 225.75 | 225.85 | 0.05 | 0.02 % | 14,782,978 | 15:09:58 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,158,707 | 15:10:10 |
BHP | Bhp | 2,187.00 | 2,186.00 | 2,188.00 | -63.00 | -2.80 % | 721,503 | 15:10:10 |
BNC | Banco Santander | 372.50 | 372.50 | 373.00 | 3.00 | 0.81 % | 339,923 | 15:06:27 |
BP. | Bp | 444.95 | 445.00 | 445.10 | -4.45 | -0.99 % | 12,465,484 | 15:10:11 |
CNA | Centrica | 137.55 | 137.45 | 137.55 | 1.15 | 0.84 % | 4,999,873 | 15:09:55 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,190.00 | 16.00 | 0.74 % | 497,301 | 15:10:05 |
CRH | Crh | 6,238.00 | 6,234.00 | 6,236.00 | 50.00 | 0.81 % | 273,106 | 15:10:10 |
DGE | Diageo | 2,488.00 | 2,487.50 | 2,488.50 | 0.00 | 0.00 % | 1,495,998 | 15:10:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,569.00 | 3,570.00 | 3,571.00 | -71.00 | -1.95 % | 495,556 | 15:10:02 |
FERG | Ferguson | 16,300.00 | 16,290.00 | 16,300.00 | 525.00 | 3.33 % | 26,246 | 15:10:10 |
FLTR | Flutter Entertainment | 15,980.00 | 15,970.00 | 15,985.00 | 110.00 | 0.69 % | 42,408 | 15:09:40 |
GLEN | Glencore | 453.90 | 453.75 | 453.90 | -17.40 | -3.69 % | 8,836,736 | 15:10:11 |
GSK | Gsk | 1,497.50 | 1,497.00 | 1,498.00 | -0.50 | -0.03 % | 1,578,125 | 15:10:04 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | -0.10 | -0.03 % | 3,879,437 | 15:09:48 |
HSBA | Hsbc | 660.60 | 660.50 | 660.70 | -3.20 | -0.48 % | 4,750,856 | 15:10:04 |
IAG | International Consolidat... | 172.65 | 172.65 | 172.75 | -2.45 | -1.40 % | 5,299,941 | 15:10:09 |
III | 3i | 3,048.00 | 3,047.00 | 3,049.00 | -19.00 | -0.62 % | 314,554 | 15:09:42 |
JD. | Jd Sports Fashion | 119.45 | 119.30 | 119.45 | 4.80 | 4.19 % | 15,341,251 | 15:09:51 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.42 | 58.40 | 58.44 | -0.38 | -0.65 % | 39,705,693 | 15:09:59 |
NWG | Natwest | 324.80 | 324.80 | 324.90 | 2.00 | 0.62 % | 3,835,762 | 15:10:12 |
PRU | Prudential | 708.60 | 708.40 | 708.80 | -6.40 | -0.90 % | 1,720,515 | 15:10:04 |
REL | Relx | 3,545.00 | 3,545.00 | 3,546.00 | 5.00 | 0.14 % | 715,527 | 15:10:02 |
RIO | Rio Tinto | 4,997.00 | 4,996.50 | 4,998.00 | -195.00 | -3.76 % | 1,732,483 | 15:10:09 |
RR. | Rolls-royce | 454.10 | 454.10 | 454.30 | 4.60 | 1.02 % | 6,303,776 | 15:10:07 |
SHEL | Shell | 2,779.50 | 2,779.50 | 2,780.00 | -28.00 | -1.00 % | 3,304,186 | 15:10:08 |
SSE | Sse | 1,814.50 | 1,814.50 | 1,815.50 | -7.00 | -0.38 % | 486,831 | 15:10:04 |
STAN | Standard Chartered | 722.60 | 722.00 | 722.40 | -4.80 | -0.66 % | 559,172 | 15:10:05 |
TSCO | Tesco | 318.00 | 317.90 | 318.10 | 2.30 | 0.73 % | 2,528,934 | 15:09:55 |
ULVR | Unilever | 4,415.00 | 4,416.00 | 4,417.00 | 9.00 | 0.20 % | 937,799 | 15:10:08 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | -0.10 | -0.14 % | 24,742,862 | 15:09:55 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,524.00 | -22.00 | -1.42 % | 22,533 | 15:09:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.50 | 139.30 | 139.70 | -1.90 | -1.34 % | 461,098 | 15:10:01 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.90 | 39.35 | 0.60 | 1.55 % | 952,453 | 15:06:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.20 | 67.15 | 67.40 | -0.35 | -0.52 % | 1,506,868 | 15:10:00 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 568,939 | 15:10:07 |
BOO | Boohoo | 35.10 | 34.98 | 35.10 | 0.22 | 0.63 % | 1,692,310 | 15:09:38 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 756.00 | -7.00 | -0.92 % | 70,102 | 15:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions