![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,312.00 | 2,312.00 | 2,312.50 | -52.50 | -2.22 % | 746,128 | 15:04:35 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 169,058 | 15:04:08 |
AHT | Ashtead | 5,328.00 | 5,326.00 | 5,330.00 | -22.00 | -0.41 % | 124,049 | 15:04:44 |
AZN | Astrazeneca | 12,064.00 | 12,060.00 | 12,064.00 | -40.00 | -0.33 % | 222,040 | 15:04:43 |
BARC | Barclays | 225.75 | 225.70 | 225.75 | 0.00 | 0.00 % | 14,433,592 | 15:04:40 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,465.00 | -11.00 | -0.44 % | 1,128,762 | 15:04:36 |
BHP | Bhp | 2,187.00 | 2,186.00 | 2,188.00 | -63.00 | -2.80 % | 705,689 | 15:04:04 |
BNC | Banco Santander | 372.50 | 371.50 | 372.50 | 3.00 | 0.81 % | 339,836 | 15:04:27 |
BP. | Bp | 444.05 | 444.00 | 444.10 | -5.35 | -1.19 % | 11,780,228 | 15:04:19 |
CNA | Centrica | 137.25 | 137.25 | 137.35 | 0.85 | 0.62 % | 4,945,875 | 15:04:09 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 16.00 | 0.74 % | 481,888 | 15:03:18 |
CRH | Crh | 6,236.00 | 6,236.00 | 6,238.00 | 48.00 | 0.78 % | 260,658 | 15:04:43 |
DGE | Diageo | 2,487.50 | 2,487.00 | 2,488.00 | -0.50 | -0.02 % | 1,482,899 | 15:04:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,571.00 | 3,573.00 | -68.00 | -1.87 % | 493,043 | 15:04:27 |
FERG | Ferguson | 16,305.00 | 16,290.00 | 16,310.00 | 530.00 | 3.36 % | 24,317 | 15:04:45 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 130.00 | 0.82 % | 40,470 | 15:04:38 |
GLEN | Glencore | 454.60 | 454.50 | 454.65 | -16.70 | -3.54 % | 8,596,842 | 15:04:19 |
GSK | Gsk | 1,494.50 | 1,494.50 | 1,495.00 | -3.50 | -0.23 % | 1,548,461 | 15:04:39 |
HLN | Haleon | 332.50 | 332.30 | 332.50 | 0.00 | 0.00 % | 3,697,105 | 15:04:25 |
HSBA | Hsbc | 659.80 | 659.70 | 659.90 | -4.00 | -0.60 % | 4,612,585 | 15:04:42 |
IAG | International Consolidat... | 172.75 | 172.90 | 173.00 | -2.35 | -1.34 % | 5,213,151 | 15:04:39 |
III | 3i | 3,052.00 | 3,051.00 | 3,053.00 | -15.00 | -0.49 % | 310,838 | 15:04:45 |
JD. | Jd Sports Fashion | 119.30 | 119.20 | 119.35 | 4.65 | 4.06 % | 15,202,840 | 15:04:15 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.38 | 58.36 | 58.38 | -0.42 | -0.71 % | 39,434,318 | 15:04:27 |
NWG | Natwest | 325.00 | 324.90 | 325.10 | 2.20 | 0.68 % | 3,762,302 | 15:04:42 |
PRU | Prudential | 708.60 | 708.40 | 708.60 | -6.40 | -0.90 % | 1,692,840 | 15:04:42 |
REL | Relx | 3,543.00 | 3,542.00 | 3,544.00 | 3.00 | 0.08 % | 691,659 | 15:04:45 |
RIO | Rio Tinto | 5,005.00 | 5,004.00 | 5,005.00 | -187.00 | -3.60 % | 1,708,770 | 15:04:42 |
RR. | Rolls-royce | 454.00 | 453.70 | 454.00 | 4.50 | 1.00 % | 6,260,280 | 15:04:37 |
SHEL | Shell | 2,772.00 | 2,771.50 | 2,772.00 | -35.50 | -1.26 % | 3,162,102 | 15:04:38 |
SSE | Sse | 1,815.00 | 1,814.50 | 1,815.50 | -6.50 | -0.36 % | 482,155 | 15:04:43 |
STAN | Standard Chartered | 721.60 | 721.20 | 721.60 | -5.80 | -0.80 % | 555,257 | 15:04:45 |
TSCO | Tesco | 317.90 | 317.80 | 318.00 | 2.20 | 0.70 % | 2,519,456 | 15:04:42 |
ULVR | Unilever | 4,412.00 | 4,412.00 | 4,413.00 | 6.00 | 0.14 % | 930,450 | 15:04:27 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | -0.16 | -0.23 % | 23,982,840 | 15:04:19 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | -26.00 | -1.68 % | 21,641 | 15:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.60 | 140.00 | -1.60 | -1.13 % | 455,179 | 15:04:06 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.85 | 39.35 | 0.60 | 1.55 % | 931,925 | 14:58:33 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,202,747 | 14:17:11 |
THG | Thg | 67.55 | 67.45 | 67.80 | 0.00 | 0.00 % | 1,491,864 | 15:04:21 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 564,228 | 15:01:58 |
BOO | Boohoo | 35.02 | 35.06 | 35.16 | 0.14 | 0.40 % | 1,649,003 | 15:03:57 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 417,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 755.00 | -7.50 | -0.98 % | 70,077 | 15:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions