![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,309.00 | 2,308.50 | 2,310.00 | -55.50 | -2.35 % | 756,341 | 15:08:24 |
ABF | Associated British Foods | 2,474.00 | 2,473.00 | 2,475.00 | 3.00 | 0.12 % | 169,738 | 15:07:02 |
AHT | Ashtead | 5,346.00 | 5,342.00 | 5,344.00 | -4.00 | -0.07 % | 126,058 | 15:08:22 |
AZN | Astrazeneca | 12,082.00 | 12,080.00 | 12,084.00 | -22.00 | -0.18 % | 226,863 | 15:08:23 |
BARC | Barclays | 226.00 | 226.00 | 226.05 | 0.25 | 0.11 % | 14,743,509 | 15:08:22 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,155,859 | 15:08:06 |
BHP | Bhp | 2,188.00 | 2,187.00 | 2,189.00 | -62.00 | -2.76 % | 716,849 | 15:08:23 |
BNC | Banco Santander | 372.50 | 372.50 | 373.00 | 3.00 | 0.81 % | 339,923 | 15:06:27 |
BP. | Bp | 445.05 | 445.05 | 445.20 | -4.35 | -0.97 % | 12,211,580 | 15:08:15 |
CNA | Centrica | 137.50 | 137.50 | 137.60 | 1.10 | 0.81 % | 4,966,880 | 15:08:01 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,191.00 | 16.00 | 0.74 % | 493,876 | 15:08:15 |
CRH | Crh | 6,236.00 | 6,238.00 | 6,242.00 | 48.00 | 0.78 % | 269,846 | 15:08:05 |
DGE | Diageo | 2,487.50 | 2,487.00 | 2,487.50 | -0.50 | -0.02 % | 1,490,262 | 15:08:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,569.00 | 3,571.00 | -68.00 | -1.87 % | 495,125 | 15:08:18 |
FERG | Ferguson | 16,290.00 | 16,275.00 | 16,300.00 | 515.00 | 3.26 % | 25,540 | 15:08:24 |
FLTR | Flutter Entertainment | 15,995.00 | 15,985.00 | 16,000.00 | 125.00 | 0.79 % | 41,325 | 15:07:59 |
GLEN | Glencore | 454.25 | 454.10 | 454.25 | -17.05 | -3.62 % | 8,768,806 | 15:08:24 |
GSK | Gsk | 1,497.00 | 1,497.00 | 1,497.50 | -1.00 | -0.07 % | 1,571,072 | 15:08:22 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | -0.30 | -0.09 % | 3,845,268 | 15:08:21 |
HSBA | Hsbc | 660.30 | 660.20 | 660.40 | -3.50 | -0.53 % | 4,693,324 | 15:08:24 |
IAG | International Consolidat... | 173.00 | 172.90 | 173.00 | -2.10 | -1.20 % | 5,267,985 | 15:07:20 |
III | 3i | 3,051.00 | 3,049.00 | 3,050.00 | -16.00 | -0.52 % | 313,490 | 15:08:14 |
JD. | Jd Sports Fashion | 119.75 | 119.70 | 119.85 | 5.10 | 4.45 % | 15,290,558 | 15:08:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.44 | 58.42 | 58.46 | -0.36 | -0.61 % | 39,659,437 | 15:08:00 |
NWG | Natwest | 325.10 | 325.00 | 325.20 | 2.30 | 0.71 % | 3,812,094 | 15:08:24 |
PRU | Prudential | 709.20 | 709.20 | 709.40 | -5.80 | -0.81 % | 1,713,212 | 15:08:18 |
REL | Relx | 3,544.00 | 3,543.00 | 3,544.00 | 4.00 | 0.11 % | 710,190 | 15:08:24 |
RIO | Rio Tinto | 5,002.00 | 5,002.00 | 5,004.00 | -190.00 | -3.66 % | 1,723,121 | 15:08:19 |
RR. | Rolls-royce | 454.10 | 454.10 | 454.30 | 4.60 | 1.02 % | 6,289,496 | 15:08:17 |
SHEL | Shell | 2,780.00 | 2,779.00 | 2,779.50 | -27.50 | -0.98 % | 3,277,835 | 15:08:24 |
SSE | Sse | 1,815.50 | 1,814.50 | 1,815.50 | -6.00 | -0.33 % | 484,816 | 15:08:05 |
STAN | Standard Chartered | 722.60 | 722.40 | 722.80 | -4.80 | -0.66 % | 557,143 | 15:08:23 |
TSCO | Tesco | 318.10 | 318.00 | 318.20 | 2.40 | 0.76 % | 2,522,354 | 15:08:22 |
ULVR | Unilever | 4,414.00 | 4,413.00 | 4,415.00 | 8.00 | 0.18 % | 937,100 | 15:08:21 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | -0.08 | -0.11 % | 24,708,380 | 15:08:17 |
WDS | Woodside Energy | 1,524.00 | 1,520.00 | 1,524.00 | -22.00 | -1.42 % | 22,533 | 15:06:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.60 | 139.80 | -1.70 | -1.20 % | 455,947 | 15:08:12 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.90 | 39.35 | 0.60 | 1.55 % | 939,762 | 15:06:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,202,747 | 14:17:11 |
THG | Thg | 67.55 | 67.45 | 67.80 | 0.00 | 0.00 % | 1,492,054 | 15:04:21 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 568,890 | 15:01:58 |
BOO | Boohoo | 35.12 | 35.12 | 35.18 | 0.24 | 0.69 % | 1,655,487 | 15:06:27 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 756.00 | -7.00 | -0.92 % | 70,091 | 15:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions