![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,307.50 | 2,307.50 | 2,308.50 | -57.00 | -2.41 % | 768,977 | 15:19:22 |
ABF | Associated British Foods | 2,474.00 | 2,472.00 | 2,474.00 | 3.00 | 0.12 % | 176,802 | 15:19:28 |
AHT | Ashtead | 5,366.00 | 5,366.00 | 5,368.00 | 16.00 | 0.30 % | 138,106 | 15:19:23 |
AZN | Astrazeneca | 12,076.00 | 12,076.00 | 12,078.00 | -28.00 | -0.23 % | 237,897 | 15:19:26 |
BARC | Barclays | 225.85 | 225.80 | 225.85 | 0.10 | 0.04 % | 15,096,116 | 15:19:22 |
BATS | British American Tobacco | 2,467.00 | 2,467.00 | 2,468.00 | -9.00 | -0.36 % | 1,192,020 | 15:19:14 |
BHP | Bhp | 2,187.00 | 2,186.00 | 2,188.00 | -63.00 | -2.80 % | 732,988 | 15:19:14 |
BNC | Banco Santander | 372.50 | 372.50 | 373.50 | 3.00 | 0.81 % | 339,923 | 15:18:34 |
BP. | Bp | 445.15 | 445.10 | 445.20 | -4.25 | -0.95 % | 12,866,384 | 15:19:12 |
CNA | Centrica | 137.60 | 137.55 | 137.60 | 1.20 | 0.88 % | 5,073,120 | 15:19:16 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 18.00 | 0.83 % | 508,203 | 15:18:56 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | 46.00 | 0.74 % | 283,583 | 15:19:20 |
DGE | Diageo | 2,485.50 | 2,485.00 | 2,486.00 | -2.50 | -0.10 % | 1,525,770 | 15:19:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,572.00 | 3,574.00 | -68.00 | -1.87 % | 501,188 | 15:19:24 |
FERG | Ferguson | 16,240.00 | 16,225.00 | 16,245.00 | 465.00 | 2.95 % | 28,461 | 15:19:09 |
FLTR | Flutter Entertainment | 15,990.00 | 15,990.00 | 16,000.00 | 120.00 | 0.76 % | 44,288 | 15:19:27 |
GLEN | Glencore | 453.65 | 453.60 | 453.70 | -17.65 | -3.74 % | 9,320,160 | 15:19:24 |
GSK | Gsk | 1,498.00 | 1,497.50 | 1,498.50 | 0.00 | 0.00 % | 1,663,502 | 15:19:01 |
HLN | Haleon | 332.80 | 332.70 | 332.90 | 0.30 | 0.09 % | 4,042,473 | 15:19:28 |
HSBA | Hsbc | 660.80 | 660.70 | 660.90 | -3.00 | -0.45 % | 4,880,869 | 15:19:26 |
IAG | International Consolidat... | 172.80 | 172.80 | 172.90 | -2.30 | -1.31 % | 5,363,640 | 15:19:29 |
III | 3i | 3,052.00 | 3,053.00 | 3,055.00 | -15.00 | -0.49 % | 319,131 | 15:19:27 |
JD. | Jd Sports Fashion | 119.60 | 119.55 | 119.70 | 4.95 | 4.32 % | 15,486,696 | 15:19:17 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 15:17:37 |
LLOY | Lloyds Banking | 58.40 | 58.40 | 58.44 | -0.40 | -0.68 % | 41,398,085 | 15:19:22 |
NWG | Natwest | 324.90 | 324.90 | 325.10 | 2.10 | 0.65 % | 4,265,038 | 15:19:24 |
PRU | Prudential | 709.60 | 709.80 | 710.20 | -5.40 | -0.76 % | 1,760,115 | 15:19:19 |
REL | Relx | 3,547.00 | 3,547.00 | 3,548.00 | 7.00 | 0.20 % | 820,293 | 15:19:23 |
RIO | Rio Tinto | 4,992.50 | 4,995.00 | 4,996.50 | -199.50 | -3.84 % | 1,758,316 | 15:19:30 |
RR. | Rolls-royce | 454.80 | 454.70 | 454.90 | 5.30 | 1.18 % | 6,392,670 | 15:19:20 |
SHEL | Shell | 2,781.50 | 2,781.00 | 2,782.00 | -26.00 | -0.93 % | 3,411,624 | 15:19:27 |
SSE | Sse | 1,815.50 | 1,815.00 | 1,816.00 | -6.00 | -0.33 % | 490,768 | 15:19:28 |
STAN | Standard Chartered | 722.40 | 722.20 | 722.60 | -5.00 | -0.69 % | 578,204 | 15:19:24 |
TSCO | Tesco | 318.00 | 318.00 | 318.10 | 2.30 | 0.73 % | 2,562,472 | 15:19:03 |
ULVR | Unilever | 4,418.00 | 4,418.00 | 4,419.00 | 12.00 | 0.27 % | 954,655 | 15:18:22 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | -0.08 | -0.11 % | 25,501,577 | 15:19:25 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:18:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.70 | 139.00 | -2.60 | -1.84 % | 496,545 | 15:18:31 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.80 | 39.25 | 0.25 | 0.65 % | 963,284 | 15:19:05 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.40 | 67.25 | 67.40 | -0.15 | -0.22 % | 1,510,990 | 15:16:01 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 588,939 | 15:18:35 |
BOO | Boohoo | 34.98 | 34.94 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:19:03 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 756.50 | 756.50 | 757.50 | -5.50 | -0.72 % | 70,243 | 15:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions