![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,310.50 | 2,310.00 | 2,311.50 | -54.00 | -2.28 % | 750,684 | 15:07:05 |
ABF | Associated British Foods | 2,474.00 | 2,473.00 | 2,475.00 | 3.00 | 0.12 % | 169,738 | 15:07:02 |
AHT | Ashtead | 5,340.00 | 5,338.00 | 5,342.00 | -10.00 | -0.19 % | 125,258 | 15:07:15 |
AZN | Astrazeneca | 12,074.00 | 12,072.00 | 12,074.00 | -30.00 | -0.25 % | 224,504 | 15:07:16 |
BARC | Barclays | 225.95 | 225.90 | 226.00 | 0.20 | 0.09 % | 14,490,150 | 15:07:09 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,467.00 | -10.00 | -0.40 % | 1,147,933 | 15:07:01 |
BHP | Bhp | 2,188.00 | 2,187.00 | 2,189.00 | -62.00 | -2.76 % | 716,620 | 15:06:58 |
BNC | Banco Santander | 372.50 | 372.50 | 373.00 | 3.00 | 0.81 % | 339,837 | 15:06:27 |
BP. | Bp | 445.20 | 445.10 | 445.20 | -4.20 | -0.93 % | 12,065,277 | 15:07:12 |
CNA | Centrica | 137.50 | 137.45 | 137.60 | 1.10 | 0.81 % | 4,961,695 | 15:07:02 |
CPG | Compass | 2,190.00 | 2,188.00 | 2,189.00 | 17.00 | 0.78 % | 488,817 | 15:07:12 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,242.00 | 54.00 | 0.87 % | 268,134 | 15:07:14 |
DGE | Diageo | 2,488.00 | 2,487.50 | 2,488.50 | 0.00 | 0.00 % | 1,487,959 | 15:07:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,570.00 | 3,572.00 | -68.00 | -1.87 % | 495,125 | 15:07:12 |
FERG | Ferguson | 16,320.00 | 16,305.00 | 16,320.00 | 545.00 | 3.45 % | 25,474 | 15:07:09 |
FLTR | Flutter Entertainment | 15,985.00 | 15,985.00 | 15,990.00 | 115.00 | 0.72 % | 41,092 | 15:06:38 |
GLEN | Glencore | 454.55 | 454.50 | 454.60 | -16.75 | -3.55 % | 8,651,608 | 15:07:10 |
GSK | Gsk | 1,496.50 | 1,496.00 | 1,496.50 | -1.50 | -0.10 % | 1,562,113 | 15:07:04 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | -0.10 | -0.03 % | 3,778,651 | 15:07:16 |
HSBA | Hsbc | 660.30 | 660.30 | 660.40 | -3.50 | -0.53 % | 4,679,923 | 15:07:09 |
IAG | International Consolidat... | 173.00 | 172.90 | 173.00 | -2.10 | -1.20 % | 5,259,534 | 15:06:59 |
III | 3i | 3,051.00 | 3,049.00 | 3,050.00 | -16.00 | -0.52 % | 313,440 | 15:07:06 |
JD. | Jd Sports Fashion | 119.30 | 119.55 | 119.65 | 4.65 | 4.06 % | 15,279,624 | 15:07:01 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.42 | 58.40 | 58.42 | -0.38 | -0.65 % | 39,571,602 | 15:07:15 |
NWG | Natwest | 325.10 | 325.00 | 325.10 | 2.30 | 0.71 % | 3,812,066 | 15:07:14 |
PRU | Prudential | 709.20 | 709.00 | 709.40 | -5.80 | -0.81 % | 1,710,688 | 15:07:16 |
REL | Relx | 3,544.00 | 3,543.00 | 3,544.00 | 4.00 | 0.11 % | 708,031 | 15:07:16 |
RIO | Rio Tinto | 5,007.00 | 5,006.00 | 5,008.00 | -185.00 | -3.56 % | 1,720,869 | 15:07:07 |
RR. | Rolls-royce | 454.00 | 453.90 | 454.10 | 4.50 | 1.00 % | 6,283,881 | 15:07:08 |
SHEL | Shell | 2,779.50 | 2,779.00 | 2,779.50 | -28.00 | -1.00 % | 3,209,306 | 15:07:12 |
SSE | Sse | 1,816.50 | 1,816.00 | 1,817.00 | -5.00 | -0.27 % | 483,757 | 15:07:15 |
STAN | Standard Chartered | 721.80 | 722.20 | 722.60 | -5.60 | -0.77 % | 556,169 | 15:07:15 |
TSCO | Tesco | 318.10 | 318.00 | 318.20 | 2.40 | 0.76 % | 2,520,552 | 15:07:11 |
ULVR | Unilever | 4,413.00 | 4,413.00 | 4,414.00 | 7.00 | 0.16 % | 933,324 | 15:07:12 |
VOD | Vodafone | 69.62 | 69.58 | 69.62 | -0.08 | -0.11 % | 24,682,817 | 15:07:14 |
WDS | Woodside Energy | 1,524.00 | 1,520.00 | 1,524.00 | -22.00 | -1.42 % | 22,533 | 15:06:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.60 | 140.00 | -1.60 | -1.13 % | 455,179 | 15:06:44 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.90 | 39.35 | 0.60 | 1.55 % | 939,762 | 15:06:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,202,747 | 14:17:11 |
THG | Thg | 67.55 | 67.45 | 67.80 | 0.00 | 0.00 % | 1,491,864 | 15:04:21 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 566,228 | 15:01:58 |
BOO | Boohoo | 35.12 | 35.12 | 35.18 | 0.24 | 0.69 % | 1,655,487 | 15:06:27 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 756.00 | -7.00 | -0.92 % | 70,091 | 15:07:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions