![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,314.00 | 2,313.50 | 2,315.00 | -50.50 | -2.14 % | 786,530 | 15:33:12 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 183,518 | 15:30:30 |
AHT | Ashtead | 5,392.00 | 5,390.00 | 5,394.00 | 42.00 | 0.79 % | 149,784 | 15:32:28 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,094.00 | -14.00 | -0.12 % | 253,269 | 15:32:57 |
BARC | Barclays | 226.80 | 226.80 | 226.85 | 1.05 | 0.47 % | 16,673,221 | 15:33:04 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,464.00 | -12.00 | -0.48 % | 1,268,588 | 15:33:05 |
BHP | Bhp | 2,194.00 | 2,192.00 | 2,194.00 | -56.00 | -2.49 % | 750,160 | 15:32:51 |
BNC | Banco Santander | 372.50 | 373.00 | 374.00 | 3.00 | 0.81 % | 340,196 | 15:31:50 |
BP. | Bp | 445.70 | 445.65 | 445.75 | -3.70 | -0.82 % | 13,283,253 | 15:33:10 |
CNA | Centrica | 137.80 | 137.80 | 137.85 | 1.40 | 1.03 % | 5,197,387 | 15:33:04 |
CPG | Compass | 2,185.00 | 2,185.00 | 2,186.00 | 12.00 | 0.55 % | 530,889 | 15:32:20 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 64.00 | 1.03 % | 295,849 | 15:33:04 |
DGE | Diageo | 2,480.50 | 2,480.50 | 2,481.50 | -7.50 | -0.30 % | 1,544,938 | 15:33:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,563.00 | 3,562.00 | 3,564.00 | -77.00 | -2.12 % | 544,599 | 15:32:16 |
FERG | Ferguson | 16,240.00 | 16,240.00 | 16,255.00 | 465.00 | 2.95 % | 29,886 | 15:32:05 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 110.00 | 0.69 % | 49,977 | 15:33:11 |
GLEN | Glencore | 454.50 | 454.60 | 454.75 | -16.80 | -3.56 % | 9,820,011 | 15:33:14 |
GSK | Gsk | 1,500.00 | 1,499.50 | 1,500.00 | 2.00 | 0.13 % | 1,743,007 | 15:33:04 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -0.60 | -0.18 % | 4,402,456 | 15:32:53 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.50 | -0.23 % | 5,103,415 | 15:33:13 |
IAG | International Consolidat... | 172.85 | 172.85 | 173.00 | -2.25 | -1.28 % | 5,524,467 | 15:32:53 |
III | 3i | 3,065.00 | 3,064.00 | 3,066.00 | -2.00 | -0.07 % | 336,426 | 15:33:10 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.60 | 4.90 | 4.27 % | 15,909,475 | 15:33:03 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,253,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.52 | 58.50 | 58.54 | -0.28 | -0.48 % | 41,882,114 | 15:33:13 |
NWG | Natwest | 325.90 | 325.90 | 326.10 | 3.10 | 0.96 % | 4,578,469 | 15:33:06 |
PRU | Prudential | 711.60 | 711.40 | 711.80 | -3.40 | -0.48 % | 1,859,488 | 15:32:19 |
REL | Relx | 3,549.00 | 3,548.00 | 3,550.00 | 9.00 | 0.25 % | 844,523 | 15:33:08 |
RIO | Rio Tinto | 5,019.00 | 5,018.00 | 5,020.00 | -173.00 | -3.33 % | 1,799,537 | 15:33:00 |
RR. | Rolls-royce | 454.60 | 454.50 | 454.60 | 5.10 | 1.13 % | 6,501,967 | 15:33:06 |
SHEL | Shell | 2,785.00 | 2,784.00 | 2,785.00 | -22.50 | -0.80 % | 3,524,936 | 15:33:13 |
SSE | Sse | 1,817.50 | 1,817.00 | 1,818.00 | -4.00 | -0.22 % | 500,702 | 15:32:25 |
STAN | Standard Chartered | 725.00 | 724.80 | 725.20 | -2.40 | -0.33 % | 684,559 | 15:32:53 |
TSCO | Tesco | 317.70 | 317.60 | 317.80 | 2.00 | 0.63 % | 2,615,171 | 15:32:50 |
ULVR | Unilever | 4,413.00 | 4,413.00 | 4,414.00 | 7.00 | 0.16 % | 981,246 | 15:32:42 |
VOD | Vodafone | 69.52 | 69.52 | 69.54 | -0.18 | -0.26 % | 43,469,723 | 15:33:00 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.30 | 138.80 | -2.70 | -1.91 % | 514,804 | 15:32:06 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 38.95 | 39.35 | 0.55 | 1.42 % | 976,733 | 15:32:28 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.30 | 67.25 | 67.45 | -0.25 | -0.37 % | 1,536,678 | 15:30:52 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 588,939 | 15:32:19 |
BOO | Boohoo | 34.98 | 34.94 | 35.04 | 0.10 | 0.29 % | 1,705,939 | 15:32:58 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 73,364 | 15:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions