![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,305.50 | 2,305.00 | 2,306.00 | -59.00 | -2.50 % | 767,111 | 15:18:19 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 175,795 | 15:18:26 |
AHT | Ashtead | 5,362.00 | 5,360.00 | 5,364.00 | 12.00 | 0.22 % | 137,284 | 15:18:57 |
AZN | Astrazeneca | 12,076.00 | 12,074.00 | 12,078.00 | -28.00 | -0.23 % | 237,467 | 15:18:57 |
BARC | Barclays | 225.85 | 225.80 | 225.85 | 0.10 | 0.04 % | 15,094,602 | 15:18:53 |
BATS | British American Tobacco | 2,468.00 | 2,467.00 | 2,468.00 | -8.00 | -0.32 % | 1,184,367 | 15:18:52 |
BHP | Bhp | 2,187.00 | 2,185.00 | 2,187.00 | -63.00 | -2.80 % | 729,881 | 15:18:27 |
BNC | Banco Santander | 372.50 | 372.50 | 373.50 | 3.00 | 0.81 % | 339,923 | 15:18:34 |
BP. | Bp | 445.15 | 445.10 | 445.20 | -4.25 | -0.95 % | 12,866,362 | 15:18:57 |
CNA | Centrica | 137.50 | 137.50 | 137.60 | 1.10 | 0.81 % | 5,060,066 | 15:18:58 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 18.00 | 0.83 % | 508,203 | 15:18:56 |
CRH | Crh | 6,236.00 | 6,234.00 | 6,238.00 | 48.00 | 0.78 % | 283,271 | 15:18:56 |
DGE | Diageo | 2,485.50 | 2,485.50 | 2,486.50 | -2.50 | -0.10 % | 1,525,514 | 15:19:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,571.00 | 3,573.00 | -68.00 | -1.87 % | 501,188 | 15:19:03 |
FERG | Ferguson | 16,240.00 | 16,230.00 | 16,250.00 | 465.00 | 2.95 % | 28,461 | 15:19:00 |
FLTR | Flutter Entertainment | 15,990.00 | 15,990.00 | 15,995.00 | 120.00 | 0.76 % | 44,181 | 15:18:52 |
GLEN | Glencore | 453.50 | 453.40 | 453.55 | -17.80 | -3.78 % | 9,312,295 | 15:18:57 |
GSK | Gsk | 1,498.00 | 1,497.50 | 1,498.00 | 0.00 | 0.00 % | 1,662,000 | 15:18:59 |
HLN | Haleon | 332.80 | 332.70 | 332.90 | 0.30 | 0.09 % | 4,003,525 | 15:18:55 |
HSBA | Hsbc | 660.80 | 660.60 | 660.80 | -3.00 | -0.45 % | 4,873,098 | 15:19:00 |
IAG | International Consolidat... | 172.80 | 172.80 | 172.90 | -2.30 | -1.31 % | 5,363,640 | 15:18:57 |
III | 3i | 3,052.00 | 3,051.00 | 3,053.00 | -15.00 | -0.49 % | 318,949 | 15:18:38 |
JD. | Jd Sports Fashion | 119.60 | 119.60 | 119.70 | 4.95 | 4.32 % | 15,486,696 | 15:18:56 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 15:17:37 |
LLOY | Lloyds Banking | 58.40 | 58.38 | 58.42 | -0.40 | -0.68 % | 41,393,257 | 15:19:01 |
NWG | Natwest | 325.10 | 325.00 | 325.10 | 2.30 | 0.71 % | 4,206,853 | 15:18:56 |
PRU | Prudential | 709.80 | 709.60 | 709.80 | -5.20 | -0.73 % | 1,758,229 | 15:18:56 |
REL | Relx | 3,547.00 | 3,546.00 | 3,548.00 | 7.00 | 0.20 % | 819,624 | 15:19:00 |
RIO | Rio Tinto | 4,990.50 | 4,990.00 | 4,991.00 | -201.50 | -3.88 % | 1,757,060 | 15:19:01 |
RR. | Rolls-royce | 454.70 | 454.60 | 454.70 | 5.20 | 1.16 % | 6,387,393 | 15:19:03 |
SHEL | Shell | 2,782.00 | 2,781.00 | 2,782.00 | -25.50 | -0.91 % | 3,406,043 | 15:18:59 |
SSE | Sse | 1,815.50 | 1,815.00 | 1,816.00 | -6.00 | -0.33 % | 490,620 | 15:17:55 |
STAN | Standard Chartered | 722.60 | 722.20 | 722.60 | -4.80 | -0.66 % | 577,350 | 15:18:53 |
TSCO | Tesco | 318.10 | 318.00 | 318.10 | 2.40 | 0.76 % | 2,558,914 | 15:18:57 |
ULVR | Unilever | 4,418.00 | 4,418.00 | 4,419.00 | 12.00 | 0.27 % | 953,840 | 15:18:22 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | -0.10 | -0.14 % | 25,489,219 | 15:18:57 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:18:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.70 | 139.00 | -2.60 | -1.84 % | 496,545 | 15:18:31 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.35 | 0.25 | 0.65 % | 963,284 | 15:13:32 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.40 | 67.25 | 67.40 | -0.15 | -0.22 % | 1,510,990 | 15:16:01 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 588,939 | 15:18:35 |
BOO | Boohoo | 34.98 | 34.92 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:18:06 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 756.50 | 756.50 | 757.50 | -5.50 | -0.72 % | 70,243 | 15:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions