We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,653.00 | 2,654.00 | 93.50 | 3.65 % | 7,818,136 | 15:25:39 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 384,507 | 15:25:39 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,048.00 | 286.00 | 4.97 % | 277,376 | 15:25:59 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | -68.00 | -0.57 % | 944,538 | 15:25:52 |
BARC | Barclays | 204.35 | 204.25 | 204.35 | 0.35 | 0.17 % | 34,565,672 | 15:25:52 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,546,371 | 15:25:54 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,241.00 | -71.00 | -3.07 % | 1,414,156 | 15:25:21 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 702,212 | 15:24:53 |
BP. | Bp | 524.20 | 524.10 | 524.20 | -2.10 | -0.40 % | 11,797,544 | 15:25:48 |
CNA | Centrica | 134.45 | 134.40 | 134.50 | 3.05 | 2.32 % | 6,219,241 | 15:25:47 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 438,937 | 15:25:09 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 104.00 | 1.68 % | 265,248 | 15:25:39 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.00 | 19.00 | 0.69 % | 1,182,819 | 15:25:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 49.00 | 1.52 % | 320,749 | 15:25:58 |
FERG | Ferguson | 17,175.00 | 17,150.00 | 17,165.00 | 360.00 | 2.14 % | 17,028 | 15:25:41 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 70.00 | 0.47 % | 115,458 | 15:25:42 |
GLEN | Glencore | 471.80 | 471.70 | 471.80 | 3.20 | 0.68 % | 9,067,146 | 15:25:54 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 1,347,444 | 15:25:50 |
HLN | Haleon | 333.20 | 333.10 | 333.20 | 1.70 | 0.51 % | 8,500,660 | 15:25:59 |
HSBA | Hsbc | 664.70 | 664.70 | 664.90 | 2.80 | 0.42 % | 5,413,194 | 15:25:53 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.35 | 1.10 | 0.62 % | 6,143,113 | 15:25:59 |
III | 3i | 2,882.00 | 2,882.00 | 2,883.00 | 39.00 | 1.37 % | 800,967 | 15:25:58 |
JD. | Jd Sports Fashion | 119.60 | 119.60 | 119.70 | 3.30 | 2.84 % | 7,424,366 | 15:25:41 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 83,519,254 | 15:25:50 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 16.40 | 5.66 % | 24,421,387 | 15:25:49 |
PRU | Prudential | 725.40 | 725.20 | 725.40 | 11.40 | 1.60 % | 2,592,200 | 15:25:58 |
REL | Relx | 3,325.00 | 3,324.00 | 3,325.00 | 44.00 | 1.34 % | 904,421 | 15:25:58 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,466.00 | 86.00 | 1.60 % | 970,005 | 15:25:58 |
RR. | Rolls-royce | 418.10 | 418.10 | 418.20 | 12.40 | 3.06 % | 12,398,436 | 15:25:52 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 0.00 | 0.00 % | 5,410,521 | 15:25:55 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,666.00 | 14.50 | 0.88 % | 2,278,343 | 15:25:58 |
STAN | Standard Chartered | 683.80 | 683.60 | 684.00 | 1.00 | 0.15 % | 2,362,843 | 15:25:39 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | 0.20 | 0.07 % | 4,571,990 | 15:25:52 |
ULVR | Unilever | 4,121.00 | 4,120.00 | 4,122.00 | 39.00 | 0.96 % | 1,612,452 | 15:25:57 |
VOD | Vodafone | 69.50 | 69.48 | 69.50 | 0.50 | 0.72 % | 18,771,366 | 15:25:58 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 40,253 | 15:24:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 417,176 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,258 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,624,482 | 15:15:39 |
BOO | Boohoo | 34.48 | 34.42 | 34.60 | 0.46 | 1.35 % | 3,320,385 | 15:25:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 11.00 | 1.52 % | 53,178 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions