We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.00 | 2,783.00 | 2,784.00 | 47.00 | 1.72 % | 487,149 | 10:32:05 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | 15.00 | 0.56 % | 60,845 | 10:31:05 |
AHT | Ashtead | 5,910.00 | 5,910.00 | 5,912.00 | 38.00 | 0.65 % | 38,226 | 10:32:05 |
AZN | Astrazeneca | 12,380.00 | 12,380.00 | 12,384.00 | 48.00 | 0.39 % | 141,200 | 10:32:01 |
BARC | Barclays | 213.05 | 213.05 | 213.15 | -0.20 | -0.09 % | 6,211,162 | 10:32:15 |
BATS | British American Tobacco | 2,427.00 | 2,427.00 | 2,428.00 | 26.00 | 1.08 % | 629,922 | 10:29:22 |
BHP | Bhp | 2,294.00 | 2,295.00 | 2,298.00 | 23.00 | 1.01 % | 320,599 | 10:32:08 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 71,478 | 10:30:04 |
BP. | Bp | 510.10 | 510.00 | 510.10 | 6.00 | 1.19 % | 2,977,780 | 10:32:15 |
CNA | Centrica | 137.00 | 136.95 | 137.05 | 0.95 | 0.70 % | 3,480,284 | 10:32:10 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 133,474 | 10:31:04 |
CRH | Crh | 6,698.00 | 6,698.00 | 6,702.00 | 254.00 | 3.94 % | 212,556 | 10:32:18 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,838.00 | 0.50 | 0.02 % | 334,780 | 10:32:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,418.00 | 3,420.00 | 21.00 | 0.62 % | 82,755 | 10:32:00 |
FERG | Ferguson | 17,760.00 | 17,750.00 | 17,760.00 | 80.00 | 0.45 % | 1,763 | 10:32:13 |
FLTR | Flutter Entertainment | 16,255.00 | 16,245.00 | 16,255.00 | 210.00 | 1.31 % | 44,304 | 10:30:16 |
GLEN | Glencore | 476.50 | 476.50 | 476.65 | 12.95 | 2.79 % | 5,068,614 | 10:32:06 |
GSK | Gsk | 1,786.50 | 1,786.00 | 1,787.00 | 6.00 | 0.34 % | 553,787 | 10:32:21 |
HLN | Haleon | 326.70 | 326.70 | 326.80 | -1.30 | -0.40 % | 1,187,542 | 10:31:14 |
HSBA | Hsbc | 699.00 | 699.00 | 699.20 | 8.10 | 1.17 % | 3,726,186 | 10:32:24 |
IAG | International Consolidat... | 184.35 | 184.30 | 184.45 | 1.55 | 0.85 % | 8,504,162 | 10:32:07 |
III | 3i | 2,832.00 | 2,833.00 | 2,836.00 | 12.00 | 0.43 % | 346,140 | 10:32:15 |
JD. | Jd Sports Fashion | 122.70 | 122.60 | 122.70 | 2.50 | 2.08 % | 2,741,803 | 10:31:55 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,228,570 | 10:20:36 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.16 | 0.22 | 0.41 % | 22,007,564 | 10:31:45 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,657,063 | 10:32:24 |
PRU | Prudential | 799.60 | 799.40 | 800.00 | 11.80 | 1.50 % | 986,385 | 10:32:22 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 296,621 | 10:32:06 |
RIO | Rio Tinto | 5,663.00 | 5,663.00 | 5,664.00 | 79.00 | 1.41 % | 418,010 | 10:32:15 |
RR. | Rolls-royce | 438.00 | 438.00 | 438.20 | 4.10 | 0.94 % | 3,634,051 | 10:32:08 |
SHEL | Shell | 2,940.50 | 2,940.50 | 2,941.00 | 32.00 | 1.10 % | 1,676,411 | 10:32:22 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,830.00 | 30.00 | 1.67 % | 550,983 | 10:32:23 |
STAN | Standard Chartered | 767.20 | 767.40 | 768.00 | 12.40 | 1.64 % | 1,581,176 | 10:32:23 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 1.90 | 0.61 % | 1,911,065 | 10:32:21 |
ULVR | Unilever | 4,275.00 | 4,275.00 | 4,276.00 | 9.00 | 0.21 % | 346,589 | 10:31:33 |
VOD | Vodafone | 69.56 | 69.56 | 69.58 | 1.48 | 2.17 % | 14,879,379 | 10:32:07 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,513 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.90 | 88.95 | 89.50 | 0.75 | 0.85 % | 206,813 | 10:32:14 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.60 | 121.00 | 1.80 | 1.51 % | 636,323 | 10:27:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,855,562 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,911 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,690,562 | 08:00:00 |
THG | Thg | 65.20 | 65.05 | 65.45 | 1.60 | 2.52 % | 633,120 | 10:28:20 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,465,020 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 593,322 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.56 | 34.70 | 0.38 | 1.11 % | 1,632,431 | 10:30:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 765.50 | 768.00 | -3.00 | -0.39 % | 38,296 | 10:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions