We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.50 | 2,652.50 | 91.00 | 3.55 % | 7,706,500 | 15:05:08 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 364,840 | 15:04:57 |
AHT | Ashtead | 6,040.00 | 6,036.00 | 6,040.00 | 280.00 | 4.86 % | 221,627 | 15:04:54 |
AZN | Astrazeneca | 11,946.00 | 11,946.00 | 11,948.00 | -80.00 | -0.67 % | 880,687 | 15:05:22 |
BARC | Barclays | 204.65 | 204.65 | 204.75 | 0.65 | 0.32 % | 33,101,049 | 15:05:05 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -4.00 | -0.17 % | 1,459,248 | 15:05:03 |
BHP | Bhp | 2,240.00 | 2,240.00 | 2,242.00 | -71.00 | -3.07 % | 1,340,257 | 15:05:21 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 695,176 | 15:01:25 |
BP. | Bp | 523.60 | 523.60 | 523.80 | -2.70 | -0.51 % | 10,647,993 | 15:05:12 |
CNA | Centrica | 134.45 | 134.40 | 134.50 | 3.05 | 2.32 % | 5,797,473 | 15:05:06 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 413,211 | 15:03:57 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 248,953 | 15:04:49 |
DGE | Diageo | 2,778.50 | 2,778.50 | 2,779.00 | 19.50 | 0.71 % | 1,120,985 | 15:05:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 45.00 | 1.40 % | 300,251 | 15:05:18 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,140.00 | 315.00 | 1.87 % | 16,787 | 15:03:55 |
FLTR | Flutter Entertainment | 15,000.00 | 15,000.00 | 15,010.00 | 125.00 | 0.84 % | 106,057 | 15:05:17 |
GLEN | Glencore | 472.05 | 472.05 | 472.15 | 3.45 | 0.74 % | 8,690,581 | 15:05:02 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 5.00 | 0.30 % | 1,238,279 | 15:05:13 |
HLN | Haleon | 332.60 | 332.60 | 332.80 | 1.10 | 0.33 % | 8,344,842 | 15:05:16 |
HSBA | Hsbc | 664.20 | 664.20 | 664.30 | 2.30 | 0.35 % | 5,001,799 | 15:05:13 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.50 | 1.30 | 0.74 % | 5,752,671 | 15:05:17 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 34.00 | 1.20 % | 775,020 | 15:03:51 |
JD. | Jd Sports Fashion | 119.70 | 119.60 | 119.75 | 3.40 | 2.92 % | 6,724,560 | 15:05:19 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.46 | 1.24 | 2.42 % | 77,786,728 | 15:05:01 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 16.40 | 5.66 % | 21,877,342 | 15:05:21 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 2,395,049 | 15:05:18 |
REL | Relx | 3,322.00 | 3,321.00 | 3,323.00 | 41.00 | 1.25 % | 830,043 | 15:05:22 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 89.00 | 1.65 % | 893,110 | 15:05:21 |
RR. | Rolls-royce | 418.20 | 418.10 | 418.20 | 12.50 | 3.08 % | 10,772,339 | 15:05:21 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.50 | -4.00 | -0.14 % | 4,994,563 | 15:05:12 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 2,242,217 | 15:05:06 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.60 | -0.60 | -0.09 % | 2,205,299 | 15:05:21 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -0.20 | -0.07 % | 4,242,367 | 15:05:14 |
ULVR | Unilever | 4,120.00 | 4,120.00 | 4,121.00 | 38.00 | 0.93 % | 1,506,680 | 15:04:55 |
VOD | Vodafone | 69.44 | 69.42 | 69.44 | 0.44 | 0.64 % | 17,461,025 | 15:05:18 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 32,028 | 15:04:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.90 | 3.10 | 3.84 % | 367,461 | 15:02:35 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,760 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.75 | 64.65 | 64.85 | 1.40 | 2.21 % | 879,834 | 15:04:30 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.10 | 35.30 | 1.45 | 4.32 % | 2,584,061 | 15:04:44 |
BOO | Boohoo | 34.72 | 34.54 | 34.78 | 0.70 | 2.06 % | 2,868,273 | 15:05:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 51,665 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions