We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.00 | 2,653.00 | 2,654.00 | 93.00 | 3.63 % | 7,924,985 | 15:33:38 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,636.00 | -50.00 | -1.86 % | 401,073 | 15:33:22 |
AHT | Ashtead | 6,050.00 | 6,050.00 | 6,052.00 | 290.00 | 5.03 % | 280,961 | 15:33:31 |
AZN | Astrazeneca | 11,976.00 | 11,976.00 | 11,978.00 | -50.00 | -0.42 % | 965,640 | 15:33:40 |
BARC | Barclays | 204.40 | 204.35 | 204.45 | 0.40 | 0.20 % | 35,155,517 | 15:33:46 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,589,053 | 15:33:49 |
BHP | Bhp | 2,240.00 | 2,240.00 | 2,241.00 | -71.00 | -3.07 % | 1,458,947 | 15:33:20 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,914 | 15:28:20 |
BP. | Bp | 524.30 | 524.30 | 524.50 | -2.00 | -0.38 % | 12,279,339 | 15:33:49 |
CNA | Centrica | 134.30 | 134.30 | 134.40 | 2.90 | 2.21 % | 6,280,029 | 15:32:34 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 452,241 | 15:33:13 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 94.00 | 1.52 % | 275,392 | 15:33:42 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,776.00 | 16.50 | 0.60 % | 1,204,436 | 15:33:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,278.00 | 51.00 | 1.58 % | 324,153 | 15:33:32 |
FERG | Ferguson | 17,160.00 | 17,145.00 | 17,165.00 | 345.00 | 2.05 % | 17,029 | 15:33:35 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 55.00 | 0.37 % | 118,523 | 15:33:40 |
GLEN | Glencore | 472.40 | 472.35 | 472.45 | 3.80 | 0.81 % | 9,170,245 | 15:33:41 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 6.50 | 0.40 % | 1,370,957 | 15:33:25 |
HLN | Haleon | 333.80 | 333.70 | 333.90 | 2.30 | 0.69 % | 8,587,066 | 15:33:38 |
HSBA | Hsbc | 665.00 | 664.90 | 665.00 | 3.10 | 0.47 % | 5,492,207 | 15:33:40 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 1.00 | 0.57 % | 6,337,127 | 15:33:47 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 39.00 | 1.37 % | 804,317 | 15:33:41 |
JD. | Jd Sports Fashion | 120.30 | 120.25 | 120.35 | 4.00 | 3.44 % | 7,649,005 | 15:33:25 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.40 | 1.18 | 2.30 % | 86,472,724 | 15:33:34 |
NWG | Natwest | 306.60 | 306.50 | 306.60 | 16.80 | 5.80 % | 24,726,504 | 15:33:18 |
PRU | Prudential | 725.60 | 725.40 | 725.60 | 11.60 | 1.62 % | 2,670,876 | 15:33:27 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 44.00 | 1.34 % | 926,587 | 15:33:38 |
RIO | Rio Tinto | 5,463.00 | 5,462.00 | 5,464.00 | 84.00 | 1.56 % | 990,066 | 15:33:42 |
RR. | Rolls-royce | 418.60 | 418.50 | 418.70 | 12.90 | 3.18 % | 12,698,932 | 15:33:44 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | 4.50 | 0.16 % | 5,538,552 | 15:33:45 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.00 | 14.00 | 0.85 % | 2,287,340 | 15:33:18 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.60 | 0.40 | 0.06 % | 2,412,841 | 15:33:30 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | 0.70 | 0.24 % | 4,644,121 | 15:33:49 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,126.00 | 43.00 | 1.05 % | 1,641,770 | 15:33:38 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.42 | 0.61 % | 20,009,129 | 15:33:35 |
WDS | Woodside Energy | 1,468.00 | 1,470.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:32:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 83.95 | 84.35 | 3.60 | 4.46 % | 447,910 | 15:33:26 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 552,913 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.45 | 65.30 | 65.50 | 2.10 | 3.31 % | 1,302,680 | 15:32:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.90 | 34.90 | 35.20 | 1.30 | 3.87 % | 2,629,611 | 15:29:51 |
BOO | Boohoo | 34.82 | 34.58 | 34.84 | 0.80 | 2.35 % | 3,947,824 | 15:33:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | 11.00 | 1.52 % | 53,652 | 15:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions