We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.00 | 90.00 | 3.52 % | 7,795,322 | 15:21:50 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,633.00 | -54.00 | -2.01 % | 381,718 | 15:21:41 |
AHT | Ashtead | 6,050.00 | 6,046.00 | 6,050.00 | 290.00 | 5.03 % | 269,174 | 15:21:14 |
AZN | Astrazeneca | 11,950.00 | 11,950.00 | 11,952.00 | -76.00 | -0.63 % | 934,827 | 15:21:53 |
BARC | Barclays | 204.15 | 204.05 | 204.15 | 0.15 | 0.07 % | 34,430,964 | 15:21:45 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,531,174 | 15:21:41 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,402,409 | 15:21:43 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 702,108 | 15:16:13 |
BP. | Bp | 523.80 | 523.80 | 523.90 | -2.50 | -0.48 % | 11,480,964 | 15:22:00 |
CNA | Centrica | 134.25 | 134.25 | 134.30 | 2.85 | 2.17 % | 6,176,214 | 15:21:49 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 438,055 | 15:21:25 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,312.00 | 112.00 | 1.81 % | 263,724 | 15:21:51 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,776.00 | 16.50 | 0.60 % | 1,163,820 | 15:21:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,276.00 | 51.00 | 1.58 % | 313,137 | 15:21:15 |
FERG | Ferguson | 17,125.00 | 17,150.00 | 17,165.00 | 310.00 | 1.84 % | 16,953 | 15:21:27 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,970.00 | 90.00 | 0.61 % | 114,112 | 15:21:53 |
GLEN | Glencore | 471.80 | 471.75 | 471.85 | 3.20 | 0.68 % | 8,897,766 | 15:22:00 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,321,933 | 15:21:40 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 1.40 | 0.42 % | 8,453,271 | 15:21:41 |
HSBA | Hsbc | 664.80 | 664.70 | 664.80 | 2.90 | 0.44 % | 5,360,595 | 15:21:42 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.35 | 1.20 | 0.68 % | 6,058,557 | 15:21:28 |
III | 3i | 2,880.00 | 2,878.00 | 2,880.00 | 37.00 | 1.30 % | 796,629 | 15:21:29 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | 3.60 | 3.10 % | 7,381,882 | 15:21:41 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.36 | 1.16 | 2.27 % | 83,087,099 | 15:21:42 |
NWG | Natwest | 306.20 | 306.10 | 306.20 | 16.40 | 5.66 % | 24,190,797 | 15:21:38 |
PRU | Prudential | 725.40 | 725.20 | 725.60 | 11.40 | 1.60 % | 2,565,954 | 15:21:12 |
REL | Relx | 3,321.00 | 3,321.00 | 3,322.00 | 40.00 | 1.22 % | 891,840 | 15:21:51 |
RIO | Rio Tinto | 5,470.00 | 5,470.00 | 5,471.00 | 91.00 | 1.69 % | 955,630 | 15:21:58 |
RR. | Rolls-royce | 417.70 | 417.50 | 417.60 | 12.00 | 2.96 % | 12,321,866 | 15:21:57 |
SHEL | Shell | 2,899.50 | 2,900.00 | 2,900.50 | -1.50 | -0.05 % | 5,374,942 | 15:21:57 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 2,274,578 | 15:21:20 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.20 | 0.00 | 0.00 % | 2,346,343 | 15:22:00 |
TSCO | Tesco | 289.90 | 289.80 | 289.90 | 0.10 | 0.03 % | 4,526,002 | 15:22:00 |
ULVR | Unilever | 4,121.00 | 4,121.00 | 4,122.00 | 39.00 | 0.96 % | 1,594,797 | 15:21:13 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.44 | 0.64 % | 18,546,392 | 15:22:00 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 39,852 | 15:17:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 417,176 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 366,884 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,183 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.74 | 0.48 | 1.41 % | 3,148,063 | 15:19:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,897 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions