We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 91.00 | 3.55 % | 7,972,652 | 15:38:05 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 407,107 | 15:38:00 |
AHT | Ashtead | 6,056.00 | 6,052.00 | 6,058.00 | 296.00 | 5.14 % | 284,590 | 15:38:10 |
AZN | Astrazeneca | 11,967.00 | 11,966.00 | 11,968.00 | -59.00 | -0.49 % | 988,609 | 15:38:15 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 0.50 | 0.25 % | 35,464,415 | 15:38:13 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 1,633,722 | 15:36:18 |
BHP | Bhp | 2,238.00 | 2,235.00 | 2,237.00 | -73.00 | -3.16 % | 1,498,381 | 15:38:15 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 705,022 | 15:28:20 |
BP. | Bp | 523.50 | 523.50 | 523.60 | -2.80 | -0.53 % | 12,438,667 | 15:37:59 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 6,331,783 | 15:38:12 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 453,264 | 15:36:11 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | 90.00 | 1.45 % | 280,996 | 15:38:03 |
DGE | Diageo | 2,772.50 | 2,771.50 | 2,772.50 | 13.50 | 0.49 % | 1,222,028 | 15:38:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 50.00 | 1.55 % | 330,180 | 15:38:01 |
FERG | Ferguson | 17,160.00 | 17,140.00 | 17,160.00 | 345.00 | 2.05 % | 17,326 | 15:37:07 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 119,598 | 15:37:35 |
GLEN | Glencore | 471.60 | 471.50 | 471.60 | 3.00 | 0.64 % | 9,393,147 | 15:38:11 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,378,968 | 15:37:56 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 1.90 | 0.57 % | 8,622,867 | 15:37:56 |
HSBA | Hsbc | 664.60 | 664.60 | 664.70 | 2.70 | 0.41 % | 5,556,939 | 15:38:11 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.15 | 0.90 | 0.51 % | 6,367,755 | 15:37:23 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 38.00 | 1.34 % | 805,702 | 15:37:01 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | 3.60 | 3.10 % | 7,723,643 | 15:37:56 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.32 | 52.34 | 52.36 | 1.12 | 2.19 % | 87,633,730 | 15:38:03 |
NWG | Natwest | 307.00 | 307.00 | 307.10 | 17.20 | 5.94 % | 24,822,607 | 15:38:02 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,706,597 | 15:37:29 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | 43.00 | 1.31 % | 940,600 | 15:37:55 |
RIO | Rio Tinto | 5,451.00 | 5,451.00 | 5,452.00 | 72.00 | 1.34 % | 1,011,731 | 15:38:14 |
RR. | Rolls-royce | 419.30 | 419.20 | 419.40 | 13.60 | 3.35 % | 13,353,897 | 15:38:11 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 5,571,919 | 15:38:07 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,663.50 | 13.00 | 0.79 % | 2,289,410 | 15:38:05 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 0.00 | 0.00 % | 2,454,600 | 15:38:02 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | 0.20 | 0.07 % | 4,688,345 | 15:37:40 |
ULVR | Unilever | 4,120.00 | 4,119.00 | 4,121.00 | 38.00 | 0.93 % | 1,672,862 | 15:38:08 |
VOD | Vodafone | 69.48 | 69.44 | 69.48 | 0.48 | 0.70 % | 20,095,768 | 15:38:05 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 41,642 | 15:38:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.90 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.35 | 65.25 | 65.45 | 2.00 | 3.16 % | 1,428,755 | 15:36:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.38 | 34.40 | 34.52 | 0.36 | 1.06 % | 4,088,232 | 15:37:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | 10.50 | 1.45 % | 54,424 | 15:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions