We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.00 | 2,647.50 | 2,649.00 | 89.00 | 3.48 % | 8,685,715 | 16:16:49 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 498,173 | 16:10:38 |
AHT | Ashtead | 6,074.00 | 6,072.00 | 6,076.00 | 314.00 | 5.45 % | 307,275 | 16:16:47 |
AZN | Astrazeneca | 11,977.00 | 11,974.00 | 11,976.00 | -49.00 | -0.41 % | 1,075,335 | 16:16:45 |
BARC | Barclays | 204.65 | 204.60 | 204.70 | 0.65 | 0.32 % | 38,378,319 | 16:16:45 |
BATS | British American Tobacco | 2,326.00 | 2,326.00 | 2,327.00 | -11.00 | -0.47 % | 2,006,722 | 16:16:51 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,757,005 | 16:16:22 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 715,561 | 16:10:57 |
BP. | Bp | 525.00 | 525.00 | 525.20 | -1.30 | -0.25 % | 14,799,751 | 16:16:50 |
CNA | Centrica | 133.80 | 133.75 | 133.80 | 2.40 | 1.83 % | 7,264,134 | 16:16:50 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 600,015 | 16:15:32 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | 94.00 | 1.52 % | 308,674 | 16:16:47 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,771.50 | 12.50 | 0.45 % | 1,392,379 | 16:16:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 384,321 | 16:16:45 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,095.00 | 270.00 | 1.61 % | 23,124 | 16:16:44 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 100.00 | 0.67 % | 135,894 | 16:16:15 |
GLEN | Glencore | 469.35 | 469.30 | 469.40 | 0.75 | 0.16 % | 10,416,866 | 16:16:52 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 12.50 | 0.76 % | 1,716,027 | 16:16:28 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 2.60 | 0.78 % | 9,017,560 | 16:15:42 |
HSBA | Hsbc | 663.50 | 663.40 | 663.50 | 1.60 | 0.24 % | 6,454,306 | 16:16:53 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.55 | 0.31 % | 6,915,505 | 16:15:30 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 832,388 | 16:16:24 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 119.95 | 3.65 | 3.14 % | 8,406,629 | 16:16:36 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 98,756,647 | 16:15:17 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 16.40 | 5.66 % | 26,617,173 | 16:16:15 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,971,318 | 16:15:33 |
REL | Relx | 3,329.00 | 3,328.00 | 3,330.00 | 48.00 | 1.46 % | 1,092,334 | 16:16:49 |
RIO | Rio Tinto | 5,446.00 | 5,445.00 | 5,447.00 | 67.00 | 1.25 % | 1,137,048 | 16:16:47 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 14.30 | 3.52 % | 14,932,479 | 16:16:47 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 6,174,641 | 16:16:53 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 5.00 | 0.30 % | 2,372,802 | 16:16:36 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | -0.60 | -0.09 % | 2,772,483 | 16:16:14 |
TSCO | Tesco | 289.70 | 289.60 | 289.70 | -0.10 | -0.03 % | 5,179,999 | 16:15:21 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,131.00 | 48.00 | 1.18 % | 1,799,325 | 16:16:40 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 0.22 | 0.32 % | 23,281,856 | 16:16:40 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:14:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.50 | 84.50 | 84.75 | 3.75 | 4.64 % | 648,142 | 16:16:32 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,345 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,891,267 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.15 | 35.45 | 1.65 | 4.91 % | 2,833,670 | 16:11:34 |
BOO | Boohoo | 34.38 | 34.16 | 34.46 | 0.36 | 1.06 % | 4,665,985 | 16:16:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.00 | 11.50 | 1.59 % | 59,262 | 16:16:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions