We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,554.00 | 2,553.50 | 2,554.00 | -6.00 | -0.23 % | 710,514 | 08:49:46 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,692.00 | 4.00 | 0.15 % | 41,258 | 08:47:52 |
AHT | Ashtead | 5,904.00 | 5,902.00 | 5,906.00 | 144.00 | 2.50 % | 46,894 | 08:49:50 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,034.00 | 4.00 | 0.03 % | 160,475 | 08:49:52 |
BARC | Barclays | 199.94 | 199.96 | 200.15 | -4.06 | -1.99 % | 7,387,111 | 08:49:46 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,353.00 | 14.00 | 0.60 % | 228,054 | 08:49:08 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | -33.00 | -1.43 % | 198,730 | 08:49:38 |
BNC | Banco Santander | 414.50 | 414.00 | 415.00 | 7.00 | 1.72 % | 65,015 | 08:48:58 |
BP. | Bp | 530.60 | 530.40 | 530.60 | 4.30 | 0.82 % | 1,522,579 | 08:49:53 |
CNA | Centrica | 134.25 | 134.20 | 134.35 | 2.85 | 2.17 % | 450,602 | 08:47:53 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,219.00 | -15.00 | -0.67 % | 100,235 | 08:49:13 |
CRH | Crh | 6,210.00 | 6,212.00 | 6,218.00 | 14.00 | 0.23 % | 32,526 | 08:48:57 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 242,109 | 08:49:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,247.00 | 20.00 | 0.62 % | 58,112 | 08:49:51 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,085.00 | 250.00 | 1.49 % | 2,568 | 08:48:03 |
FLTR | Flutter Entertainment | 14,790.00 | 14,795.00 | 14,805.00 | -85.00 | -0.57 % | 19,369 | 08:49:55 |
GLEN | Glencore | 473.95 | 473.70 | 473.90 | 5.35 | 1.14 % | 1,939,760 | 08:49:55 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 2.00 | 0.12 % | 218,307 | 08:49:37 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | 1.90 | 0.57 % | 408,658 | 08:49:53 |
HSBA | Hsbc | 663.90 | 663.80 | 664.00 | 2.00 | 0.30 % | 1,532,788 | 08:49:55 |
IAG | International Consolidat... | 178.20 | 178.20 | 178.30 | 2.05 | 1.16 % | 1,482,731 | 08:49:07 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 38,269 | 08:49:39 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.80 | 0.40 | 0.34 % | 383,412 | 08:49:39 |
KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.526 | -0.016 | -2.99 % | 8,816,978 | 08:48:57 |
LLOY | Lloyds Banking | 51.72 | 51.68 | 51.72 | 0.52 | 1.02 % | 13,383,659 | 08:49:50 |
NWG | Natwest | 299.10 | 299.00 | 299.30 | 9.30 | 3.21 % | 5,984,399 | 08:49:45 |
PRU | Prudential | 727.60 | 727.40 | 727.80 | 13.60 | 1.90 % | 539,871 | 08:49:53 |
REL | Relx | 3,306.00 | 3,305.00 | 3,306.00 | 25.00 | 0.76 % | 159,597 | 08:49:46 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 108.00 | 2.01 % | 190,772 | 08:49:19 |
RR. | Rolls-royce | 411.40 | 411.40 | 411.80 | 5.70 | 1.40 % | 2,862,383 | 08:49:51 |
SHEL | Shell | 2,908.50 | 2,909.50 | 2,910.00 | 7.50 | 0.26 % | 716,923 | 08:49:56 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 65,756 | 08:49:37 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.00 | 3.20 | 0.47 % | 338,065 | 08:49:56 |
TSCO | Tesco | 290.60 | 290.60 | 290.80 | 0.80 | 0.28 % | 614,383 | 08:49:00 |
ULVR | Unilever | 4,122.00 | 4,122.00 | 4,123.00 | 40.00 | 0.98 % | 466,648 | 08:49:50 |
VOD | Vodafone | 69.66 | 69.66 | 69.72 | 0.66 | 0.96 % | 1,881,062 | 08:49:42 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,468.00 | 10.00 | 0.69 % | 497 | 08:49:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.40 | 113.10 | 2.00 | 1.81 % | 35,910 | 08:49:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 263,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.70 | 0.80 | 2.38 % | 327,190 | 08:49:29 |
BOO | Boohoo | 33.94 | 33.92 | 34.28 | -0.08 | -0.24 % | 257,032 | 08:49:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,831 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions