We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.00 | 2,651.50 | 91.00 | 3.55 % | 8,226,351 | 15:57:00 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 473,208 | 15:56:36 |
AHT | Ashtead | 6,064.00 | 6,062.00 | 6,066.00 | 304.00 | 5.28 % | 293,579 | 15:57:05 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,964.00 | -62.00 | -0.52 % | 1,025,831 | 15:57:00 |
BARC | Barclays | 204.15 | 204.10 | 204.20 | 0.15 | 0.07 % | 36,572,767 | 15:56:42 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,792,869 | 15:56:09 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,242.00 | -69.00 | -2.99 % | 1,638,834 | 15:56:31 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 711,281 | 15:53:34 |
BP. | Bp | 524.20 | 524.20 | 524.30 | -2.10 | -0.40 % | 13,609,987 | 15:57:04 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 6,708,867 | 15:57:04 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 484,670 | 15:57:08 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,286.00 | 90.00 | 1.45 % | 296,774 | 15:57:08 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,773.50 | 14.50 | 0.53 % | 1,304,520 | 15:57:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 347,571 | 15:56:35 |
FERG | Ferguson | 17,130.00 | 17,130.00 | 17,140.00 | 315.00 | 1.87 % | 20,074 | 15:57:06 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,940.00 | 60.00 | 0.40 % | 128,140 | 15:57:06 |
GLEN | Glencore | 470.85 | 470.80 | 470.90 | 2.25 | 0.48 % | 9,771,453 | 15:57:09 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,648.50 | 8.00 | 0.49 % | 1,466,024 | 15:56:05 |
HLN | Haleon | 333.70 | 333.60 | 333.70 | 2.20 | 0.66 % | 8,698,562 | 15:57:00 |
HSBA | Hsbc | 663.20 | 663.10 | 663.20 | 1.30 | 0.20 % | 5,940,411 | 15:56:59 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.70 | 0.40 % | 6,567,061 | 15:56:45 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 816,458 | 15:55:56 |
JD. | Jd Sports Fashion | 119.75 | 119.65 | 119.75 | 3.45 | 2.97 % | 7,857,569 | 15:56:59 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.004 | -0.75 % | 43,137,432 | 15:52:45 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.34 | 1.12 | 2.19 % | 92,367,782 | 15:57:06 |
NWG | Natwest | 307.20 | 307.10 | 307.30 | 17.40 | 6.00 % | 25,562,797 | 15:57:08 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 10.60 | 1.48 % | 2,812,373 | 15:56:57 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | 42.00 | 1.28 % | 995,286 | 15:56:59 |
RIO | Rio Tinto | 5,455.00 | 5,454.00 | 5,456.00 | 76.00 | 1.41 % | 1,060,730 | 15:56:59 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 14.20 | 3.50 % | 14,109,714 | 15:56:58 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -0.50 | -0.02 % | 5,968,461 | 15:57:04 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | 9.00 | 0.55 % | 2,321,049 | 15:56:28 |
STAN | Standard Chartered | 681.80 | 682.00 | 682.40 | -1.00 | -0.15 % | 2,616,330 | 15:56:38 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 4,893,453 | 15:56:59 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,128.00 | 46.00 | 1.13 % | 1,736,810 | 15:57:01 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | 0.24 | 0.35 % | 21,675,526 | 15:56:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 49,902 | 15:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 495,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,259 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.50 | 65.40 | 65.60 | 2.15 | 3.39 % | 1,581,353 | 15:56:46 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,775,509 | 15:45:51 |
BOO | Boohoo | 34.16 | 34.00 | 34.30 | 0.14 | 0.41 % | 4,434,335 | 15:51:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | 12.00 | 1.66 % | 57,465 | 15:54:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions