We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 91.00 | 3.55 % | 7,983,807 | 15:40:35 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 412,792 | 15:40:30 |
AHT | Ashtead | 6,056.00 | 6,052.00 | 6,056.00 | 296.00 | 5.14 % | 285,727 | 15:40:14 |
AZN | Astrazeneca | 11,968.00 | 11,966.00 | 11,968.00 | -58.00 | -0.48 % | 994,895 | 15:40:30 |
BARC | Barclays | 204.35 | 204.30 | 204.40 | 0.35 | 0.17 % | 35,660,960 | 15:40:31 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,652,131 | 15:40:37 |
BHP | Bhp | 2,233.00 | 2,233.00 | 2,235.00 | -78.00 | -3.38 % | 1,508,551 | 15:40:24 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 705,022 | 15:39:49 |
BP. | Bp | 523.30 | 523.20 | 523.40 | -3.00 | -0.57 % | 12,584,949 | 15:40:34 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 6,369,738 | 15:40:38 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -4.00 | -0.18 % | 457,166 | 15:39:56 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,290.00 | 96.00 | 1.55 % | 281,777 | 15:40:29 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,773.50 | 14.50 | 0.53 % | 1,233,128 | 15:40:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,274.00 | 49.00 | 1.52 % | 333,537 | 15:40:29 |
FERG | Ferguson | 17,160.00 | 17,150.00 | 17,165.00 | 345.00 | 2.05 % | 17,326 | 15:40:29 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,935.00 | 50.00 | 0.34 % | 120,761 | 15:40:25 |
GLEN | Glencore | 471.15 | 471.15 | 471.25 | 2.55 | 0.54 % | 9,447,764 | 15:40:35 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 1,384,137 | 15:40:39 |
HLN | Haleon | 333.20 | 333.20 | 333.40 | 1.70 | 0.51 % | 8,631,192 | 15:40:02 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | 2.30 | 0.35 % | 5,621,694 | 15:40:38 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.10 | 0.85 | 0.48 % | 6,383,840 | 15:39:10 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 806,997 | 15:40:27 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.50 | 3.20 | 2.75 % | 7,739,510 | 15:40:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.30 | 52.30 | 52.32 | 1.10 | 2.15 % | 88,419,320 | 15:40:31 |
NWG | Natwest | 307.40 | 307.20 | 307.40 | 17.60 | 6.07 % | 24,997,439 | 15:40:34 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 10.60 | 1.48 % | 2,744,778 | 15:40:30 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | 42.00 | 1.28 % | 948,316 | 15:40:30 |
RIO | Rio Tinto | 5,448.00 | 5,448.00 | 5,449.00 | 69.00 | 1.28 % | 1,023,655 | 15:40:28 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.70 | 13.90 | 3.43 % | 13,456,243 | 15:40:35 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 0.50 | 0.02 % | 5,615,813 | 15:40:29 |
SSE | Sse | 1,662.00 | 1,662.00 | 1,662.50 | 11.50 | 0.70 % | 2,295,207 | 15:40:30 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | -1.20 | -0.18 % | 2,483,342 | 15:40:31 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,731,929 | 15:40:28 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,125.00 | 43.00 | 1.05 % | 1,681,785 | 15:40:28 |
VOD | Vodafone | 69.40 | 69.38 | 69.42 | 0.40 | 0.58 % | 20,344,727 | 15:40:30 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 12.00 | 0.82 % | 42,248 | 15:39:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:39:58 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,448,646 | 15:39:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.36 | 34.32 | 34.52 | 0.34 | 1.00 % | 4,248,236 | 15:40:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,507 | 15:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions