We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,534.50 | 2,534.00 | 2,535.00 | -25.50 | -1.00 % | 596,580 | 08:41:02 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | 4.00 | 0.15 % | 37,931 | 08:41:05 |
AHT | Ashtead | 5,890.00 | 5,888.00 | 5,892.00 | 130.00 | 2.26 % | 38,253 | 08:40:58 |
AZN | Astrazeneca | 12,054.00 | 12,052.00 | 12,056.00 | 28.00 | 0.23 % | 150,507 | 08:41:01 |
BARC | Barclays | 199.72 | 199.68 | 199.78 | -4.28 | -2.10 % | 6,735,651 | 08:41:06 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 16.00 | 0.68 % | 201,768 | 08:40:52 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -27.00 | -1.17 % | 171,966 | 08:40:28 |
BNC | Banco Santander | 414.50 | 413.00 | 415.50 | 7.00 | 1.72 % | 53,923 | 08:40:02 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 3.50 | 0.67 % | 1,401,263 | 08:41:02 |
CNA | Centrica | 134.00 | 134.10 | 134.30 | 2.60 | 1.98 % | 406,808 | 08:40:46 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | -12.00 | -0.54 % | 99,323 | 08:41:04 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,210.00 | 12.00 | 0.19 % | 30,773 | 08:40:49 |
DGE | Diageo | 2,783.00 | 2,783.00 | 2,783.50 | 24.00 | 0.87 % | 195,520 | 08:40:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | 30.00 | 0.93 % | 53,362 | 08:41:00 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 16,206 | 08:41:02 |
GLEN | Glencore | 473.15 | 473.05 | 473.25 | 4.55 | 0.97 % | 1,757,662 | 08:40:54 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 3.00 | 0.18 % | 202,818 | 08:40:43 |
HLN | Haleon | 333.60 | 333.50 | 333.80 | 2.10 | 0.63 % | 374,148 | 08:40:57 |
HSBA | Hsbc | 664.10 | 664.20 | 664.30 | 2.20 | 0.33 % | 1,439,850 | 08:40:54 |
IAG | International Consolidat... | 178.25 | 178.05 | 178.20 | 2.10 | 1.19 % | 1,420,683 | 08:39:58 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 34,222 | 08:40:54 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.95 | 0.60 | 0.52 % | 267,634 | 08:40:54 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.80 | 51.84 | 0.64 | 1.25 % | 11,838,626 | 08:40:59 |
NWG | Natwest | 298.60 | 298.50 | 298.80 | 8.80 | 3.04 % | 5,720,834 | 08:41:04 |
PRU | Prudential | 729.60 | 729.40 | 729.80 | 15.60 | 2.18 % | 495,873 | 08:41:06 |
REL | Relx | 3,307.00 | 3,305.00 | 3,306.00 | 26.00 | 0.79 % | 146,541 | 08:41:01 |
RIO | Rio Tinto | 5,488.00 | 5,487.00 | 5,489.00 | 109.00 | 2.03 % | 175,227 | 08:41:06 |
RR. | Rolls-royce | 410.40 | 410.30 | 410.60 | 4.70 | 1.16 % | 2,238,403 | 08:40:46 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 679,260 | 08:40:55 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 63,594 | 08:41:04 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 286,245 | 08:40:22 |
TSCO | Tesco | 291.20 | 291.10 | 291.30 | 1.40 | 0.48 % | 544,428 | 08:41:04 |
ULVR | Unilever | 4,132.00 | 4,132.00 | 4,133.00 | 50.00 | 1.22 % | 441,983 | 08:40:31 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 1,681,107 | 08:41:04 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 212 | 08:38:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 9,094 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 174,918 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 189,026 | 08:38:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions