We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,650.50 | 90.00 | 3.52 % | 7,911,283 | 15:32:14 |
ABF | Associated British Foods | 2,636.00 | 2,636.00 | 2,637.00 | -50.00 | -1.86 % | 400,373 | 15:31:31 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,050.00 | 288.00 | 5.00 % | 280,601 | 15:32:20 |
AZN | Astrazeneca | 11,958.00 | 11,958.00 | 11,962.00 | -68.00 | -0.57 % | 961,858 | 15:32:20 |
BARC | Barclays | 204.30 | 204.25 | 204.30 | 0.30 | 0.15 % | 35,014,053 | 15:32:14 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,577,248 | 15:31:40 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,240.00 | -71.00 | -3.07 % | 1,448,842 | 15:32:11 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,914 | 15:28:20 |
BP. | Bp | 524.20 | 524.10 | 524.20 | -2.10 | -0.40 % | 12,249,771 | 15:32:20 |
CNA | Centrica | 134.35 | 134.30 | 134.40 | 2.95 | 2.25 % | 6,277,028 | 15:32:06 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 446,162 | 15:32:08 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | 96.00 | 1.55 % | 275,153 | 15:32:03 |
DGE | Diageo | 2,775.50 | 2,775.50 | 2,776.00 | 16.50 | 0.60 % | 1,202,212 | 15:32:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 49.00 | 1.52 % | 323,777 | 15:31:58 |
FERG | Ferguson | 17,160.00 | 17,140.00 | 17,155.00 | 345.00 | 2.05 % | 17,029 | 15:31:57 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 117,281 | 15:31:43 |
GLEN | Glencore | 472.25 | 472.20 | 472.25 | 3.65 | 0.78 % | 9,160,413 | 15:32:15 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 6.00 | 0.37 % | 1,367,962 | 15:32:19 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 1.70 | 0.51 % | 8,544,887 | 15:32:06 |
HSBA | Hsbc | 664.90 | 664.70 | 664.90 | 3.00 | 0.45 % | 5,474,517 | 15:32:13 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.40 | 1.20 | 0.68 % | 6,312,524 | 15:32:21 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 39.00 | 1.37 % | 803,755 | 15:31:54 |
JD. | Jd Sports Fashion | 120.15 | 120.10 | 120.20 | 3.85 | 3.31 % | 7,577,400 | 15:32:14 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.42 | 1.20 | 2.34 % | 85,923,048 | 15:32:04 |
NWG | Natwest | 306.60 | 306.50 | 306.60 | 16.80 | 5.80 % | 24,709,263 | 15:32:17 |
PRU | Prudential | 725.40 | 725.40 | 725.60 | 11.40 | 1.60 % | 2,668,626 | 15:32:18 |
REL | Relx | 3,324.00 | 3,323.00 | 3,325.00 | 43.00 | 1.31 % | 925,862 | 15:32:21 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 83.00 | 1.54 % | 986,700 | 15:32:11 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | 13.00 | 3.20 % | 12,506,858 | 15:32:20 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 5,521,025 | 15:32:19 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.00 | 14.50 | 0.88 % | 2,280,993 | 15:32:01 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.20 | 0.00 | 0.00 % | 2,411,471 | 15:32:14 |
TSCO | Tesco | 290.40 | 290.40 | 290.50 | 0.60 | 0.21 % | 4,624,414 | 15:32:19 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,125.00 | 41.00 | 1.00 % | 1,634,353 | 15:31:53 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.38 | 0.55 % | 19,882,254 | 15:32:10 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:32:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.85 | 3.15 | 3.90 % | 417,178 | 15:26:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 552,913 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.45 | 65.30 | 65.55 | 2.10 | 3.31 % | 1,302,680 | 15:29:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.90 | 34.90 | 35.20 | 1.30 | 3.87 % | 2,628,221 | 15:29:51 |
BOO | Boohoo | 34.70 | 34.58 | 34.80 | 0.68 | 2.00 % | 3,839,108 | 15:31:27 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.50 | 11.00 | 1.52 % | 53,652 | 15:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions