We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.50 | 2,539.00 | 2,540.00 | -20.50 | -0.80 % | 5,489,902 | 11:13:50 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,672.00 | -15.00 | -0.56 % | 105,983 | 11:13:49 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,936.00 | 174.00 | 3.02 % | 120,429 | 11:12:58 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | -52.00 | -0.43 % | 368,510 | 11:13:57 |
BARC | Barclays | 201.85 | 201.80 | 201.90 | -2.15 | -1.05 % | 19,900,303 | 11:13:50 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,331.00 | -7.00 | -0.30 % | 479,672 | 11:13:39 |
BHP | Bhp | 2,269.00 | 2,268.00 | 2,270.00 | -42.00 | -1.82 % | 504,080 | 11:13:45 |
BNC | Banco Santander | 417.50 | 417.00 | 419.00 | 10.00 | 2.45 % | 230,887 | 11:13:51 |
BP. | Bp | 529.10 | 529.10 | 529.30 | 2.80 | 0.53 % | 3,390,489 | 11:13:58 |
CNA | Centrica | 133.90 | 133.90 | 134.00 | 2.50 | 1.90 % | 2,149,515 | 11:13:49 |
CPG | Compass | 2,209.00 | 2,207.00 | 2,209.00 | -23.00 | -1.03 % | 206,103 | 11:13:00 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 74,354 | 11:12:49 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | 3.00 | 0.11 % | 622,679 | 11:13:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 125,020 | 11:13:51 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:05:36 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,790.00 | -90.00 | -0.61 % | 40,656 | 11:13:08 |
GLEN | Glencore | 472.70 | 472.70 | 472.90 | 4.10 | 0.87 % | 4,399,252 | 11:13:52 |
GSK | Gsk | 1,636.00 | 1,635.00 | 1,635.50 | -4.50 | -0.27 % | 562,935 | 11:13:44 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,916,427 | 11:10:27 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 2,796,496 | 11:13:53 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.90 | 1.65 | 0.94 % | 3,266,123 | 11:13:17 |
III | 3i | 2,861.00 | 2,859.00 | 2,861.00 | 18.00 | 0.63 % | 542,518 | 11:13:51 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.45 | 1.05 | 0.90 % | 4,953,697 | 11:13:34 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,454,705 | 10:50:32 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.92 | 1.80 % | 37,791,096 | 11:13:30 |
NWG | Natwest | 303.20 | 303.10 | 303.40 | 13.40 | 4.62 % | 13,255,999 | 11:13:45 |
PRU | Prudential | 723.80 | 723.60 | 723.80 | 9.80 | 1.37 % | 1,064,011 | 11:12:49 |
REL | Relx | 3,295.00 | 3,295.00 | 3,296.00 | 14.00 | 0.43 % | 402,789 | 11:13:51 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,471.00 | 92.00 | 1.71 % | 362,931 | 11:13:46 |
RR. | Rolls-royce | 414.70 | 414.60 | 414.80 | 9.00 | 2.22 % | 4,499,844 | 11:13:35 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 9.00 | 0.31 % | 2,418,073 | 11:13:58 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.00 | 13.00 | 0.79 % | 264,621 | 11:13:40 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.00 | 5.20 | 0.76 % | 830,830 | 11:13:52 |
TSCO | Tesco | 287.60 | 287.60 | 287.80 | -2.20 | -0.76 % | 1,707,688 | 11:13:56 |
ULVR | Unilever | 4,099.00 | 4,098.00 | 4,100.00 | 17.00 | 0.42 % | 904,188 | 11:13:49 |
VOD | Vodafone | 69.58 | 69.56 | 69.58 | 0.58 | 0.84 % | 6,511,475 | 11:13:57 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 8,124 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.55 | 1.90 | 2.35 % | 137,863 | 11:05:14 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 113.90 | 3.50 | 3.17 % | 294,746 | 11:07:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 105,509 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.65 | 36.00 | 2.30 | 6.85 % | 1,641,077 | 11:08:29 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 489,471 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 732.00 | 7.00 | 0.97 % | 21,800 | 11:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions