We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 91.00 | 3.55 % | 7,981,863 | 15:40:03 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 411,083 | 15:39:50 |
AHT | Ashtead | 6,056.00 | 6,052.00 | 6,058.00 | 296.00 | 5.14 % | 285,727 | 15:40:07 |
AZN | Astrazeneca | 11,966.00 | 11,964.00 | 11,968.00 | -60.00 | -0.50 % | 993,980 | 15:40:11 |
BARC | Barclays | 204.50 | 204.50 | 204.60 | 0.50 | 0.25 % | 35,647,046 | 15:40:03 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,334.00 | -4.00 | -0.17 % | 1,643,493 | 15:40:02 |
BHP | Bhp | 2,234.00 | 2,232.00 | 2,234.00 | -77.00 | -3.33 % | 1,508,389 | 15:40:07 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 705,022 | 15:39:49 |
BP. | Bp | 523.40 | 523.30 | 523.50 | -2.90 | -0.55 % | 12,565,386 | 15:40:08 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 6,351,452 | 15:40:02 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -4.00 | -0.18 % | 457,166 | 15:39:56 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | 96.00 | 1.55 % | 281,777 | 15:39:58 |
DGE | Diageo | 2,773.00 | 2,773.00 | 2,773.50 | 14.00 | 0.51 % | 1,230,778 | 15:39:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,273.00 | 3,274.00 | 48.00 | 1.49 % | 332,464 | 15:39:56 |
FERG | Ferguson | 17,160.00 | 17,150.00 | 17,165.00 | 345.00 | 2.05 % | 17,326 | 15:38:59 |
FLTR | Flutter Entertainment | 14,930.00 | 14,930.00 | 14,935.00 | 55.00 | 0.37 % | 120,681 | 15:39:56 |
GLEN | Glencore | 471.25 | 471.20 | 471.30 | 2.65 | 0.57 % | 9,438,141 | 15:40:10 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,383,311 | 15:39:51 |
HLN | Haleon | 333.20 | 333.20 | 333.40 | 1.70 | 0.51 % | 8,631,153 | 15:40:02 |
HSBA | Hsbc | 664.30 | 664.20 | 664.40 | 2.40 | 0.36 % | 5,604,629 | 15:39:52 |
IAG | International Consolidat... | 177.00 | 177.00 | 177.10 | 0.85 | 0.48 % | 6,383,840 | 15:39:10 |
III | 3i | 2,879.00 | 2,877.00 | 2,879.00 | 36.00 | 1.27 % | 806,963 | 15:40:11 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.65 | 3.25 | 2.79 % | 7,738,177 | 15:40:07 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.36 | 1.16 | 2.27 % | 87,983,582 | 15:39:44 |
NWG | Natwest | 307.70 | 307.50 | 307.70 | 17.90 | 6.18 % | 24,975,189 | 15:39:59 |
PRU | Prudential | 724.60 | 724.40 | 724.80 | 10.60 | 1.48 % | 2,744,778 | 15:40:10 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 946,228 | 15:40:01 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,448.00 | 69.00 | 1.28 % | 1,022,681 | 15:40:14 |
RR. | Rolls-royce | 419.60 | 419.40 | 419.70 | 13.90 | 3.43 % | 13,440,371 | 15:40:06 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,902.00 | 0.00 | 0.00 % | 5,592,790 | 15:40:04 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 2,295,025 | 15:40:01 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | -0.80 | -0.12 % | 2,473,993 | 15:39:59 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | 0.20 | 0.07 % | 4,726,850 | 15:39:56 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 42.00 | 1.03 % | 1,680,105 | 15:40:13 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | 0.44 | 0.64 % | 20,343,964 | 15:40:09 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 12.00 | 0.82 % | 42,248 | 15:39:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:39:58 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,448,646 | 15:39:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.36 | 34.32 | 34.52 | 0.34 | 1.00 % | 4,248,236 | 15:40:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,507 | 15:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions