We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,540.50 | 2,542.00 | -19.50 | -0.76 % | 395,844 | 08:25:30 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -3.00 | -0.11 % | 32,065 | 08:24:50 |
AHT | Ashtead | 5,872.00 | 5,870.00 | 5,876.00 | 112.00 | 1.94 % | 31,755 | 08:25:31 |
AZN | Astrazeneca | 12,048.00 | 12,048.00 | 12,054.00 | 22.00 | 0.18 % | 119,993 | 08:25:23 |
BARC | Barclays | 200.35 | 200.35 | 200.45 | -3.65 | -1.79 % | 3,970,030 | 08:25:23 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 15.00 | 0.64 % | 151,174 | 08:25:07 |
BHP | Bhp | 2,291.00 | 2,292.00 | 2,294.00 | -20.00 | -0.87 % | 133,021 | 08:25:21 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 49,345 | 08:23:57 |
BP. | Bp | 530.30 | 530.00 | 530.20 | 4.00 | 0.76 % | 1,159,537 | 08:25:30 |
CNA | Centrica | 133.35 | 133.25 | 133.40 | 1.95 | 1.48 % | 291,181 | 08:25:13 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -7.00 | -0.31 % | 59,245 | 08:25:05 |
CRH | Crh | 6,198.00 | 6,196.00 | 6,202.00 | 2.00 | 0.03 % | 14,685 | 08:25:17 |
DGE | Diageo | 2,793.00 | 2,793.00 | 2,794.00 | 34.00 | 1.23 % | 158,051 | 08:25:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,255.00 | 30.00 | 0.93 % | 37,440 | 08:25:21 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,070.00 | 240.00 | 1.43 % | 1,639 | 08:24:17 |
FLTR | Flutter Entertainment | 14,840.00 | 14,825.00 | 14,835.00 | -35.00 | -0.24 % | 11,158 | 08:24:05 |
GLEN | Glencore | 472.90 | 472.75 | 473.00 | 4.30 | 0.92 % | 1,330,172 | 08:25:20 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 151,203 | 08:25:21 |
HLN | Haleon | 334.40 | 334.40 | 334.70 | 2.90 | 0.87 % | 257,815 | 08:23:03 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | 1.90 | 0.29 % | 1,223,974 | 08:25:20 |
IAG | International Consolidat... | 178.60 | 178.50 | 178.70 | 2.45 | 1.39 % | 1,165,332 | 08:25:21 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 25,141 | 08:24:35 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 159,930 | 08:22:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 8,750,946 | 08:24:49 |
NWG | Natwest | 299.60 | 299.40 | 299.60 | 9.80 | 3.38 % | 5,044,500 | 08:25:06 |
PRU | Prudential | 727.20 | 726.80 | 727.20 | 13.20 | 1.85 % | 381,474 | 08:25:24 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | 23.00 | 0.70 % | 120,251 | 08:25:00 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,490.00 | 111.00 | 2.06 % | 135,646 | 08:25:24 |
RR. | Rolls-royce | 412.20 | 412.00 | 412.30 | 6.50 | 1.60 % | 1,875,706 | 08:25:21 |
SHEL | Shell | 2,906.50 | 2,907.00 | 2,908.00 | 5.50 | 0.19 % | 572,912 | 08:25:22 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 50,067 | 08:25:20 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.60 | 2.60 | 0.38 % | 206,017 | 08:25:19 |
TSCO | Tesco | 291.40 | 291.40 | 291.60 | 1.60 | 0.55 % | 385,842 | 08:24:36 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,141.00 | 58.00 | 1.42 % | 399,529 | 08:25:21 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 1,191,702 | 08:25:14 |
WDS | Woodside Energy | 1,450.00 | 1,458.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:25:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 68,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 35,285 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,714 | 08:24:06 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 96,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 731.00 | 3.50 | 0.48 % | 10,518 | 08:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions