We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.00 | 2,784.50 | 2,786.00 | 49.00 | 1.79 % | 431,081 | 10:08:20 |
ABF | Associated British Foods | 2,701.00 | 2,699.00 | 2,701.00 | 15.00 | 0.56 % | 57,280 | 10:08:23 |
AHT | Ashtead | 5,904.00 | 5,898.00 | 5,904.00 | 32.00 | 0.54 % | 35,652 | 10:08:20 |
AZN | Astrazeneca | 12,386.00 | 12,384.00 | 12,388.00 | 54.00 | 0.44 % | 114,990 | 10:08:25 |
BARC | Barclays | 213.20 | 213.10 | 213.20 | -0.05 | -0.02 % | 5,614,201 | 10:08:14 |
BATS | British American Tobacco | 2,428.00 | 2,428.00 | 2,429.00 | 27.00 | 1.12 % | 534,415 | 10:08:02 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,299.00 | 25.00 | 1.10 % | 253,806 | 10:08:15 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 69,799 | 10:05:29 |
BP. | Bp | 509.90 | 509.80 | 509.90 | 5.80 | 1.15 % | 2,734,003 | 10:08:06 |
CNA | Centrica | 137.95 | 137.95 | 138.05 | 1.90 | 1.40 % | 2,590,852 | 10:08:09 |
CPG | Compass | 2,296.00 | 2,295.00 | 2,297.00 | 14.00 | 0.61 % | 117,972 | 10:08:02 |
CRH | Crh | 6,702.00 | 6,700.00 | 6,706.00 | 258.00 | 4.00 % | 197,148 | 10:05:14 |
DGE | Diageo | 2,837.00 | 2,836.00 | 2,837.00 | 0.00 | 0.00 % | 303,894 | 10:07:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,418.00 | 3,417.00 | 3,418.00 | 20.00 | 0.59 % | 63,909 | 10:08:20 |
FERG | Ferguson | 17,765.00 | 17,750.00 | 17,765.00 | 85.00 | 0.48 % | 1,655 | 10:08:04 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,295.00 | 245.00 | 1.53 % | 40,273 | 10:08:05 |
GLEN | Glencore | 474.45 | 474.30 | 474.40 | 10.90 | 2.35 % | 4,624,925 | 10:08:20 |
GSK | Gsk | 1,791.50 | 1,790.50 | 1,791.50 | 11.00 | 0.62 % | 472,760 | 10:08:05 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -0.70 | -0.21 % | 1,035,997 | 10:08:18 |
HSBA | Hsbc | 698.40 | 698.30 | 698.50 | 7.50 | 1.09 % | 3,465,789 | 10:08:18 |
IAG | International Consolidat... | 183.90 | 183.80 | 184.05 | 1.10 | 0.60 % | 7,728,971 | 10:08:12 |
III | 3i | 2,826.00 | 2,826.00 | 2,827.00 | 6.00 | 0.21 % | 329,337 | 10:07:52 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | 1.95 | 1.62 % | 2,611,955 | 10:07:28 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.692 | 0.006 | 0.88 % | 37,471,583 | 10:07:12 |
LLOY | Lloyds Banking | 54.20 | 54.16 | 54.20 | 0.26 | 0.48 % | 19,962,757 | 10:08:22 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,502,632 | 10:08:19 |
PRU | Prudential | 798.80 | 798.40 | 799.00 | 11.00 | 1.40 % | 913,093 | 10:08:23 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | 8.00 | 0.23 % | 246,061 | 10:08:20 |
RIO | Rio Tinto | 5,662.00 | 5,661.00 | 5,663.00 | 78.00 | 1.40 % | 371,138 | 10:07:59 |
RR. | Rolls-royce | 438.90 | 438.70 | 439.00 | 5.00 | 1.15 % | 3,364,156 | 10:08:02 |
SHEL | Shell | 2,937.00 | 2,936.50 | 2,937.50 | 28.50 | 0.98 % | 1,571,188 | 10:07:40 |
SSE | Sse | 1,826.00 | 1,825.50 | 1,826.50 | 26.50 | 1.47 % | 452,703 | 10:07:55 |
STAN | Standard Chartered | 769.00 | 769.00 | 769.40 | 14.20 | 1.88 % | 1,451,710 | 10:07:55 |
TSCO | Tesco | 311.90 | 311.80 | 312.00 | 1.70 | 0.55 % | 1,488,130 | 10:08:20 |
ULVR | Unilever | 4,274.00 | 4,273.00 | 4,275.00 | 8.00 | 0.19 % | 280,657 | 10:07:58 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | 1.44 | 2.12 % | 13,709,578 | 10:08:18 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,512.00 | 30.00 | 2.03 % | 23,527 | 10:05:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.15 | 89.65 | 1.05 | 1.19 % | 199,684 | 10:04:49 |
GKP | Gulf Keystone Petroleum | 119.90 | 119.80 | 120.20 | 0.90 | 0.76 % | 562,517 | 09:59:52 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,828,937 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,307,228 | 08:00:00 |
THG | Thg | 64.60 | 64.60 | 64.90 | 1.00 | 1.57 % | 174,757 | 10:04:29 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,104,156 | 09:06:36 |
PANR | Pantheon Resources | 31.75 | 31.70 | 32.00 | -0.10 | -0.31 % | 544,242 | 09:58:12 |
BOO | Boohoo | 34.34 | 34.34 | 34.52 | 0.16 | 0.47 % | 1,146,876 | 09:56:30 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.50 | -2.50 | -0.32 % | 34,562 | 10:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions