We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,661.50 | 2,663.50 | 103.50 | 4.04 % | 8,905,913 | 16:29:20 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 516,937 | 16:28:46 |
AHT | Ashtead | 6,062.00 | 6,060.00 | 6,062.00 | 302.00 | 5.24 % | 320,640 | 16:29:15 |
AZN | Astrazeneca | 12,020.00 | 12,018.00 | 12,022.00 | -6.00 | -0.05 % | 1,122,839 | 16:29:24 |
BARC | Barclays | 204.80 | 204.75 | 204.85 | 0.80 | 0.39 % | 39,956,448 | 16:29:05 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -12.00 | -0.51 % | 2,146,484 | 16:29:03 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,245.00 | -67.00 | -2.90 % | 1,795,565 | 16:29:13 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 736,005 | 16:17:17 |
BP. | Bp | 525.20 | 525.10 | 525.30 | -1.10 | -0.21 % | 15,413,304 | 16:29:17 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 7,590,885 | 16:29:02 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -1.00 | -0.04 % | 656,657 | 16:29:08 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,300.00 | 104.00 | 1.68 % | 319,538 | 16:29:12 |
DGE | Diageo | 2,770.50 | 2,770.00 | 2,771.00 | 11.50 | 0.42 % | 1,485,201 | 16:29:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 415,974 | 16:28:59 |
FERG | Ferguson | 17,110.00 | 17,105.00 | 17,110.00 | 295.00 | 1.75 % | 23,866 | 16:29:20 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,955.00 | 80.00 | 0.54 % | 145,823 | 16:29:12 |
GLEN | Glencore | 469.65 | 469.55 | 469.70 | 1.05 | 0.22 % | 10,970,426 | 16:29:22 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 14.00 | 0.85 % | 1,849,783 | 16:29:20 |
HLN | Haleon | 334.60 | 334.60 | 334.70 | 3.10 | 0.94 % | 9,310,517 | 16:29:01 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | 1.70 | 0.26 % | 6,784,972 | 16:29:21 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.70 | 0.40 % | 7,256,153 | 16:29:25 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 845,499 | 16:29:14 |
JD. | Jd Sports Fashion | 119.60 | 119.60 | 119.65 | 3.30 | 2.84 % | 8,767,908 | 16:29:19 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.24 | 1.04 | 2.03 % | 104,810,641 | 16:29:17 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 16.80 | 5.80 % | 27,609,000 | 16:29:26 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 3,102,355 | 16:29:22 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | 47.00 | 1.43 % | 1,149,190 | 16:29:13 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | 70.00 | 1.30 % | 1,196,156 | 16:29:21 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 14.30 | 3.52 % | 15,814,746 | 16:29:23 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 3.00 | 0.10 % | 6,316,923 | 16:29:19 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 2,418,959 | 16:29:25 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 0.00 | 0.00 % | 2,918,729 | 16:29:07 |
TSCO | Tesco | 289.50 | 289.50 | 289.60 | -0.30 | -0.10 % | 5,468,202 | 16:29:06 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,138.00 | 55.00 | 1.35 % | 1,926,447 | 16:29:25 |
VOD | Vodafone | 69.30 | 69.30 | 69.32 | 0.30 | 0.43 % | 24,439,419 | 16:29:26 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 58,641 | 16:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.25 | 84.45 | 3.50 | 4.33 % | 797,959 | 16:28:05 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | 3.00 | 2.72 % | 619,698 | 16:25:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.85 | 33.85 | 34.15 | 0.90 | 2.73 % | 554,877 | 16:29:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 63.85 | 63.75 | 63.95 | 0.50 | 0.79 % | 2,335,070 | 16:29:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,366,208 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,917,606 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.30 | 0.14 | 0.41 % | 4,677,433 | 16:26:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | 12.50 | 1.73 % | 60,339 | 16:28:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions