We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,655.50 | 2,656.50 | 96.50 | 3.77 % | 8,586,284 | 16:10:36 |
ABF | Associated British Foods | 2,632.00 | 2,631.00 | 2,632.00 | -54.00 | -2.01 % | 494,924 | 16:10:18 |
AHT | Ashtead | 6,070.00 | 6,068.00 | 6,070.00 | 310.00 | 5.38 % | 300,332 | 16:10:32 |
AZN | Astrazeneca | 11,982.00 | 11,980.00 | 11,982.00 | -44.00 | -0.37 % | 1,056,410 | 16:10:36 |
BARC | Barclays | 204.25 | 204.25 | 204.30 | 0.25 | 0.12 % | 37,526,051 | 16:10:15 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -7.00 | -0.30 % | 1,923,808 | 16:09:11 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,737,947 | 16:10:31 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 714,410 | 16:08:51 |
BP. | Bp | 525.00 | 524.80 | 524.90 | -1.30 | -0.25 % | 14,477,255 | 16:10:39 |
CNA | Centrica | 133.80 | 133.75 | 133.85 | 2.40 | 1.83 % | 7,050,361 | 16:10:03 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 581,153 | 16:10:29 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,300.00 | 100.00 | 1.61 % | 304,226 | 16:10:34 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.50 | 13.00 | 0.47 % | 1,358,135 | 16:10:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 369,350 | 16:10:31 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 22,986 | 16:10:31 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,955.00 | 80.00 | 0.54 % | 133,536 | 16:10:29 |
GLEN | Glencore | 470.45 | 470.25 | 470.35 | 1.85 | 0.39 % | 10,158,176 | 16:10:39 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 12.50 | 0.76 % | 1,669,263 | 16:10:37 |
HLN | Haleon | 333.80 | 333.80 | 333.90 | 2.30 | 0.69 % | 8,880,383 | 16:10:31 |
HSBA | Hsbc | 663.40 | 663.20 | 663.40 | 1.50 | 0.23 % | 6,320,121 | 16:10:30 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.70 | 0.40 % | 6,779,626 | 16:10:21 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 39.00 | 1.37 % | 828,700 | 16:10:23 |
JD. | Jd Sports Fashion | 119.95 | 119.80 | 119.90 | 3.65 | 3.14 % | 8,009,101 | 16:10:29 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 96,226,575 | 16:09:55 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | 16.30 | 5.62 % | 26,279,736 | 16:10:36 |
PRU | Prudential | 724.80 | 724.60 | 725.00 | 10.80 | 1.51 % | 2,913,793 | 16:10:28 |
REL | Relx | 3,328.00 | 3,327.00 | 3,329.00 | 47.00 | 1.43 % | 1,064,669 | 16:10:27 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,452.00 | 72.00 | 1.34 % | 1,106,209 | 16:10:36 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | 14.40 | 3.55 % | 14,668,077 | 16:10:34 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | 1.00 | 0.03 % | 6,106,817 | 16:10:20 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.00 | 6.00 | 0.36 % | 2,362,971 | 16:10:30 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | -1.20 | -0.18 % | 2,730,847 | 16:10:24 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -0.20 | -0.07 % | 5,023,359 | 16:10:29 |
ULVR | Unilever | 4,126.00 | 4,125.00 | 4,126.00 | 44.00 | 1.08 % | 1,766,273 | 16:10:36 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | 0.16 | 0.23 % | 22,451,397 | 16:10:35 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 54,281 | 16:10:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.30 | 84.10 | 84.35 | 3.55 | 4.40 % | 533,086 | 16:10:35 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,324,494 | 08:00:00 |
THG | Thg | 65.25 | 65.20 | 65.40 | 1.90 | 3.00 % | 1,850,115 | 16:06:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.05 | 35.45 | 1.65 | 4.91 % | 2,832,254 | 16:04:51 |
BOO | Boohoo | 34.30 | 34.10 | 34.38 | 0.28 | 0.82 % | 4,448,169 | 16:09:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 58,797 | 16:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions