We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,539.00 | 2,540.00 | -21.00 | -0.82 % | 947,261 | 09:24:42 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | 1.00 | 0.04 % | 50,239 | 09:25:02 |
AHT | Ashtead | 5,926.00 | 5,920.00 | 5,924.00 | 166.00 | 2.88 % | 60,580 | 09:24:29 |
AZN | Astrazeneca | 12,002.00 | 12,000.00 | 12,004.00 | -24.00 | -0.20 % | 211,009 | 09:25:02 |
BARC | Barclays | 201.05 | 201.05 | 201.20 | -2.95 | -1.45 % | 11,279,481 | 09:24:51 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 295,998 | 09:24:45 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,277.00 | -34.00 | -1.47 % | 241,744 | 09:23:24 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 118,664 | 09:19:24 |
BP. | Bp | 528.10 | 528.10 | 528.20 | 1.80 | 0.34 % | 2,064,529 | 09:24:58 |
CNA | Centrica | 133.75 | 133.75 | 133.90 | 2.35 | 1.79 % | 1,120,770 | 09:23:21 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -18.00 | -0.81 % | 119,519 | 09:24:06 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,224.00 | 24.00 | 0.39 % | 51,735 | 09:24:50 |
DGE | Diageo | 2,778.50 | 2,779.00 | 2,780.00 | 19.50 | 0.71 % | 413,295 | 09:24:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,241.00 | 3,242.00 | 17.00 | 0.53 % | 78,776 | 09:25:04 |
FERG | Ferguson | 17,070.00 | 17,045.00 | 17,070.00 | 255.00 | 1.52 % | 2,844 | 09:24:41 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | -105.00 | -0.71 % | 26,284 | 09:24:55 |
GLEN | Glencore | 471.45 | 471.35 | 471.50 | 2.85 | 0.61 % | 2,583,182 | 09:24:57 |
GSK | Gsk | 1,641.00 | 1,641.50 | 1,642.00 | 0.50 | 0.03 % | 313,377 | 09:24:29 |
HLN | Haleon | 332.60 | 332.60 | 332.80 | 1.10 | 0.33 % | 765,891 | 09:24:51 |
HSBA | Hsbc | 662.80 | 662.80 | 663.00 | 0.90 | 0.14 % | 2,038,159 | 09:24:56 |
IAG | International Consolidat... | 177.95 | 177.85 | 178.00 | 1.80 | 1.02 % | 1,878,878 | 09:24:41 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 59,882 | 09:25:02 |
JD. | Jd Sports Fashion | 117.45 | 117.70 | 117.85 | 1.15 | 0.99 % | 4,203,172 | 09:24:57 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.60 | 0.40 | 0.78 % | 19,978,798 | 09:24:47 |
NWG | Natwest | 299.80 | 299.80 | 300.00 | 10.00 | 3.45 % | 7,278,506 | 09:24:21 |
PRU | Prudential | 728.00 | 727.80 | 728.20 | 14.00 | 1.96 % | 725,482 | 09:25:01 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 225,949 | 09:24:50 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,478.00 | 99.00 | 1.84 % | 235,089 | 09:25:02 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 4.50 | 1.11 % | 3,185,007 | 09:25:04 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -2.00 | -0.07 % | 943,015 | 09:24:56 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 117,844 | 09:25:02 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.20 | 4.20 | 0.62 % | 467,365 | 09:25:03 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -0.40 | -0.14 % | 868,460 | 09:23:36 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,119.00 | 36.00 | 0.88 % | 576,915 | 09:24:55 |
VOD | Vodafone | 69.74 | 69.74 | 69.76 | 0.74 | 1.07 % | 2,993,359 | 09:25:05 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:25:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.60 | 82.30 | 1.50 | 1.86 % | 103,925 | 09:24:29 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 69,998 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,481 | 09:14:41 |
BOO | Boohoo | 34.00 | 33.98 | 34.26 | -0.02 | -0.06 % | 404,185 | 09:24:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 11.50 | 1.59 % | 13,274 | 09:24:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions