We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,653.50 | 2,654.50 | 93.50 | 3.65 % | 7,703,086 | 15:04:11 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -52.00 | -1.94 % | 364,351 | 15:03:42 |
AHT | Ashtead | 6,040.00 | 6,038.00 | 6,042.00 | 280.00 | 4.86 % | 221,393 | 15:04:19 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | -68.00 | -0.57 % | 877,669 | 15:04:18 |
BARC | Barclays | 204.60 | 204.50 | 204.55 | 0.60 | 0.29 % | 33,019,640 | 15:04:19 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,454,182 | 15:04:09 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,242.00 | -69.00 | -2.99 % | 1,336,319 | 15:03:43 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 695,176 | 15:01:25 |
BP. | Bp | 523.40 | 523.30 | 523.40 | -2.90 | -0.55 % | 10,347,989 | 15:04:15 |
CNA | Centrica | 134.45 | 134.45 | 134.50 | 3.05 | 2.32 % | 5,782,357 | 15:03:47 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 413,211 | 15:03:57 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 248,953 | 15:04:17 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,779.50 | 20.50 | 0.74 % | 1,116,187 | 15:03:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,273.00 | 48.00 | 1.49 % | 297,314 | 15:04:18 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,140.00 | 315.00 | 1.87 % | 16,787 | 15:03:55 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 130.00 | 0.87 % | 105,353 | 15:04:16 |
GLEN | Glencore | 472.25 | 472.15 | 472.25 | 3.65 | 0.78 % | 8,677,623 | 15:04:15 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,236,802 | 15:03:55 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 8,337,816 | 15:04:16 |
HSBA | Hsbc | 664.30 | 664.30 | 664.40 | 2.40 | 0.36 % | 4,993,507 | 15:04:11 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.30 | 1.15 | 0.65 % | 5,716,934 | 15:04:10 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 34.00 | 1.20 % | 774,977 | 15:03:51 |
JD. | Jd Sports Fashion | 119.35 | 119.35 | 119.50 | 3.05 | 2.62 % | 6,671,849 | 15:04:17 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.44 | 52.42 | 52.44 | 1.24 | 2.42 % | 77,418,958 | 15:03:58 |
NWG | Natwest | 306.20 | 306.10 | 306.20 | 16.40 | 5.66 % | 21,831,072 | 15:04:18 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 2,391,519 | 15:04:15 |
REL | Relx | 3,321.00 | 3,321.00 | 3,323.00 | 40.00 | 1.22 % | 824,172 | 15:04:17 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 89.00 | 1.65 % | 889,055 | 15:04:05 |
RR. | Rolls-royce | 417.90 | 418.00 | 418.30 | 12.20 | 3.01 % | 10,735,931 | 15:04:19 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,896.50 | -4.50 | -0.16 % | 4,981,382 | 15:04:11 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.00 | 11.50 | 0.70 % | 2,236,353 | 15:03:58 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | -0.80 | -0.12 % | 2,195,836 | 15:04:15 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -0.40 | -0.14 % | 4,241,046 | 15:04:13 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 1,505,039 | 15:04:09 |
VOD | Vodafone | 69.42 | 69.42 | 69.44 | 0.42 | 0.61 % | 17,418,001 | 15:04:12 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 32,028 | 15:04:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.90 | 3.10 | 3.84 % | 367,461 | 15:02:35 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.70 | 64.45 | 64.65 | 1.35 | 2.13 % | 874,441 | 15:04:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,549,061 | 14:44:37 |
BOO | Boohoo | 34.50 | 34.54 | 34.80 | 0.48 | 1.41 % | 2,538,725 | 15:03:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 51,665 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions