We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,651.50 | 2,652.50 | -2.00 | -0.08 % | 66,927 | 08:44:44 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -7.00 | -0.26 % | 63,159 | 08:43:27 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,816.00 | 28.00 | 0.48 % | 19,889 | 08:43:26 |
AZN | Astrazeneca | 12,264.00 | 12,266.00 | 12,270.00 | 0.00 | 0.00 % | 51,631 | 08:44:43 |
BARC | Barclays | 213.25 | 213.20 | 213.25 | 1.60 | 0.76 % | 3,847,008 | 08:44:41 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,406.00 | -2.00 | -0.08 % | 148,092 | 08:44:43 |
BHP | Bhp | 2,266.00 | 2,267.00 | 2,270.00 | -6.00 | -0.26 % | 34,538 | 08:44:02 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 1.50 | 0.37 % | 14,609 | 08:44:26 |
BP. | Bp | 503.00 | 502.90 | 503.10 | 2.50 | 0.50 % | 1,288,572 | 08:44:31 |
CNA | Centrica | 134.50 | 134.40 | 134.55 | 0.45 | 0.34 % | 559,553 | 08:44:28 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 2.00 | 0.09 % | 36,650 | 08:40:37 |
CRH | Crh | 6,364.00 | 6,360.00 | 6,370.00 | -14.00 | -0.22 % | 4,398 | 08:41:02 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | 11.50 | 0.41 % | 80,061 | 08:44:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,400.00 | -3.00 | -0.09 % | 36,537 | 08:44:25 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,060.00 | -5.00 | -0.03 % | 12,614 | 08:44:26 |
GLEN | Glencore | 460.75 | 460.65 | 460.85 | 0.05 | 0.01 % | 1,010,658 | 08:44:32 |
GSK | Gsk | 1,775.00 | 1,774.00 | 1,775.00 | 1.50 | 0.08 % | 350,309 | 08:44:44 |
HLN | Haleon | 326.90 | 326.90 | 327.00 | -1.30 | -0.40 % | 969,093 | 08:44:44 |
HSBA | Hsbc | 695.00 | 695.20 | 695.40 | -25.80 | -3.58 % | 2,922,726 | 08:44:36 |
IAG | International Consolidat... | 183.05 | 183.00 | 183.15 | -0.95 | -0.52 % | 1,997,800 | 08:44:42 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | -110.00 | -3.70 % | 300,949 | 08:44:33 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.10 | 0.20 | 0.17 % | 300,761 | 08:44:22 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.028 | 4.50 % | 22,482,648 | 08:43:31 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 8,965,920 | 08:44:32 |
NWG | Natwest | 319.00 | 319.00 | 319.10 | 2.00 | 0.63 % | 1,979,786 | 08:44:48 |
PRU | Prudential | 775.40 | 775.40 | 775.80 | -1.60 | -0.21 % | 223,630 | 08:44:46 |
REL | Relx | 3,434.00 | 3,432.00 | 3,434.00 | 1.00 | 0.03 % | 55,525 | 08:44:20 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,559.00 | 31.00 | 0.56 % | 158,462 | 08:44:48 |
RR. | Rolls-royce | 429.40 | 429.20 | 429.40 | 0.70 | 0.16 % | 1,328,043 | 08:44:32 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,900.00 | 7.50 | 0.26 % | 137,860 | 08:44:34 |
SSE | Sse | 1,767.50 | 1,767.50 | 1,768.50 | -22.50 | -1.26 % | 107,926 | 08:44:45 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 1,375,039 | 08:44:22 |
TSCO | Tesco | 309.20 | 309.10 | 309.40 | 1.40 | 0.45 % | 775,298 | 08:44:35 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | 7.00 | 0.17 % | 121,107 | 08:44:35 |
VOD | Vodafone | 67.42 | 67.42 | 67.46 | -0.12 | -0.18 % | 3,269,988 | 08:44:18 |
WDS | Woodside Energy | 1,488.00 | 1,476.00 | 1,484.00 | 18.00 | 1.22 % | 7,748 | 08:40:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.25 | 87.95 | -1.25 | -1.41 % | 63,315 | 08:40:09 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.40 | 117.30 | -0.30 | -0.26 % | 70,658 | 08:42:11 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 449,181 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 33.95 | 34.45 | -0.35 | -1.01 % | 95,317 | 08:37:05 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.30 | -1.10 | -1.72 % | 39,731 | 08:36:48 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 64,453 | 08:21:02 |
BOO | Boohoo | 35.40 | 35.00 | 35.26 | 0.14 | 0.40 % | 430,803 | 08:43:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,079,044 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.50 | 756.50 | -4.50 | -0.59 % | 39,893 | 08:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions