We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.50 | 2,654.50 | 2,657.50 | 95.50 | 3.73 % | 8,739,012 | 16:22:34 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 505,762 | 16:21:39 |
AHT | Ashtead | 6,074.00 | 6,072.00 | 6,076.00 | 314.00 | 5.45 % | 314,733 | 16:22:27 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -32.00 | -0.27 % | 1,085,781 | 16:22:32 |
BARC | Barclays | 204.75 | 204.70 | 204.75 | 0.75 | 0.37 % | 38,906,191 | 16:22:29 |
BATS | British American Tobacco | 2,327.00 | 2,327.00 | 2,328.00 | -10.00 | -0.43 % | 2,034,450 | 16:21:13 |
BHP | Bhp | 2,244.00 | 2,244.00 | 2,246.00 | -67.00 | -2.90 % | 1,777,471 | 16:22:31 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 725,913 | 16:17:17 |
BP. | Bp | 524.60 | 524.60 | 524.70 | -1.70 | -0.32 % | 15,138,262 | 16:22:34 |
CNA | Centrica | 133.85 | 133.85 | 133.90 | 2.45 | 1.86 % | 7,474,692 | 16:21:27 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 3.00 | 0.13 % | 626,738 | 16:21:49 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 98.00 | 1.58 % | 311,703 | 16:22:04 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,772.50 | 13.00 | 0.47 % | 1,426,373 | 16:22:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 400,845 | 16:22:08 |
FERG | Ferguson | 17,110.00 | 17,105.00 | 17,115.00 | 295.00 | 1.75 % | 23,722 | 16:22:25 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,965.00 | 90.00 | 0.61 % | 141,104 | 16:22:15 |
GLEN | Glencore | 470.15 | 470.10 | 470.15 | 1.55 | 0.33 % | 10,732,783 | 16:22:34 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,654.50 | 14.00 | 0.85 % | 1,779,606 | 16:22:27 |
HLN | Haleon | 334.40 | 334.30 | 334.50 | 2.90 | 0.87 % | 9,083,298 | 16:22:28 |
HSBA | Hsbc | 663.80 | 663.80 | 663.90 | 1.90 | 0.29 % | 6,611,119 | 16:22:19 |
IAG | International Consolidat... | 176.60 | 176.55 | 176.60 | 0.45 | 0.26 % | 6,996,028 | 16:22:27 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 35.00 | 1.23 % | 835,454 | 16:21:53 |
JD. | Jd Sports Fashion | 120.00 | 120.00 | 120.05 | 3.70 | 3.18 % | 8,590,159 | 16:22:14 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 101,488,385 | 16:22:39 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 16.20 | 5.59 % | 27,197,222 | 16:22:37 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 3,012,994 | 16:22:32 |
REL | Relx | 3,330.00 | 3,330.00 | 3,331.00 | 49.00 | 1.49 % | 1,121,839 | 16:22:38 |
RIO | Rio Tinto | 5,446.00 | 5,446.00 | 5,447.00 | 67.00 | 1.25 % | 1,163,676 | 16:22:29 |
RR. | Rolls-royce | 419.70 | 419.70 | 419.90 | 14.00 | 3.45 % | 15,237,206 | 16:22:34 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 6,239,065 | 16:22:35 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 5.50 | 0.33 % | 2,391,959 | 16:22:31 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | -0.20 | -0.03 % | 2,839,627 | 16:22:20 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | 0.10 | 0.03 % | 5,310,369 | 16:22:17 |
ULVR | Unilever | 4,138.00 | 4,137.00 | 4,138.00 | 56.00 | 1.37 % | 1,857,929 | 16:22:36 |
VOD | Vodafone | 69.40 | 69.36 | 69.40 | 0.40 | 0.58 % | 23,816,229 | 16:21:47 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,381 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.40 | 84.70 | 3.80 | 4.71 % | 733,757 | 16:20:40 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,352 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.30 | 0.85 | 1.34 % | 2,254,003 | 16:22:19 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.15 | 35.30 | 1.55 | 4.61 % | 2,872,809 | 16:20:38 |
BOO | Boohoo | 34.40 | 34.16 | 34.46 | 0.38 | 1.12 % | 4,676,421 | 16:22:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 59,357 | 16:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions