We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.50 | 2,784.50 | 2,786.00 | 49.50 | 1.81 % | 475,573 | 10:26:48 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 15.00 | 0.56 % | 60,750 | 10:26:55 |
AHT | Ashtead | 5,908.00 | 5,908.00 | 5,910.00 | 36.00 | 0.61 % | 37,810 | 10:26:28 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 48.00 | 0.39 % | 134,305 | 10:26:55 |
BARC | Barclays | 213.10 | 213.10 | 213.15 | -0.15 | -0.07 % | 6,104,222 | 10:25:44 |
BATS | British American Tobacco | 2,427.00 | 2,427.00 | 2,428.00 | 26.00 | 1.08 % | 623,756 | 10:26:57 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,300.00 | 25.00 | 1.10 % | 278,710 | 10:26:03 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 1.50 | 0.37 % | 70,681 | 10:24:20 |
BP. | Bp | 510.30 | 510.20 | 510.30 | 6.20 | 1.23 % | 2,906,899 | 10:25:58 |
CNA | Centrica | 137.15 | 137.10 | 137.20 | 1.10 | 0.81 % | 3,435,373 | 10:25:41 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 132,572 | 10:26:54 |
CRH | Crh | 6,690.00 | 6,688.00 | 6,692.00 | 246.00 | 3.82 % | 210,822 | 10:26:12 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,837.00 | -0.50 | -0.02 % | 327,713 | 10:26:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,419.00 | 3,421.00 | 22.00 | 0.65 % | 81,283 | 10:26:48 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,726 | 10:16:26 |
FLTR | Flutter Entertainment | 16,270.00 | 16,260.00 | 16,270.00 | 225.00 | 1.40 % | 43,778 | 10:26:33 |
GLEN | Glencore | 475.50 | 475.45 | 475.60 | 11.95 | 2.58 % | 4,799,001 | 10:26:49 |
GSK | Gsk | 1,787.00 | 1,787.00 | 1,787.50 | 6.50 | 0.37 % | 540,456 | 10:26:48 |
HLN | Haleon | 326.90 | 326.90 | 327.00 | -1.10 | -0.34 % | 1,137,209 | 10:24:43 |
HSBA | Hsbc | 699.30 | 699.30 | 699.50 | 8.40 | 1.22 % | 3,639,159 | 10:26:48 |
IAG | International Consolidat... | 184.05 | 184.05 | 184.20 | 1.25 | 0.68 % | 8,225,088 | 10:26:55 |
III | 3i | 2,828.00 | 2,829.00 | 2,830.00 | 8.00 | 0.28 % | 340,160 | 10:26:27 |
JD. | Jd Sports Fashion | 122.70 | 122.60 | 122.75 | 2.50 | 2.08 % | 2,741,494 | 10:26:55 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,069,792 | 10:20:36 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | 0.22 | 0.41 % | 21,734,993 | 10:26:48 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,616,837 | 10:26:00 |
PRU | Prudential | 799.60 | 799.20 | 799.80 | 11.80 | 1.50 % | 980,920 | 10:26:57 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 278,748 | 10:26:51 |
RIO | Rio Tinto | 5,662.00 | 5,662.00 | 5,663.00 | 78.00 | 1.40 % | 408,165 | 10:26:51 |
RR. | Rolls-royce | 438.60 | 438.60 | 438.70 | 4.70 | 1.08 % | 3,600,356 | 10:26:42 |
SHEL | Shell | 2,939.50 | 2,939.50 | 2,940.00 | 31.00 | 1.07 % | 1,656,961 | 10:26:48 |
SSE | Sse | 1,830.00 | 1,830.00 | 1,831.00 | 30.50 | 1.69 % | 470,974 | 10:26:22 |
STAN | Standard Chartered | 768.20 | 768.00 | 768.20 | 13.40 | 1.78 % | 1,554,299 | 10:26:49 |
TSCO | Tesco | 312.20 | 312.10 | 312.20 | 2.00 | 0.64 % | 1,873,709 | 10:26:50 |
ULVR | Unilever | 4,273.00 | 4,273.00 | 4,274.00 | 7.00 | 0.16 % | 333,148 | 10:26:13 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 1.54 | 2.26 % | 14,659,147 | 10:26:36 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,480 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.90 | 88.90 | 89.50 | 0.75 | 0.85 % | 205,317 | 10:25:24 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 631,015 | 10:22:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,852,508 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,640,562 | 08:00:00 |
THG | Thg | 65.20 | 65.10 | 65.45 | 1.60 | 2.52 % | 601,324 | 10:25:00 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,329,605 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 590,435 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.56 | 34.70 | 0.38 | 1.11 % | 1,559,778 | 10:24:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 766.00 | 768.00 | -3.00 | -0.39 % | 37,199 | 10:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions