We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.00 | 90.00 | 3.52 % | 7,803,608 | 15:22:24 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 381,972 | 15:22:24 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,050.00 | 290.00 | 5.03 % | 270,571 | 15:22:06 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,964.00 | -64.00 | -0.53 % | 935,745 | 15:22:23 |
BARC | Barclays | 204.05 | 204.05 | 204.10 | 0.05 | 0.02 % | 34,448,276 | 15:22:17 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,537,588 | 15:22:23 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,402,419 | 15:21:43 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 702,212 | 15:16:13 |
BP. | Bp | 523.50 | 523.30 | 523.50 | -2.80 | -0.53 % | 11,542,442 | 15:22:22 |
CNA | Centrica | 134.30 | 134.25 | 134.30 | 2.90 | 2.21 % | 6,178,188 | 15:22:23 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 438,055 | 15:21:25 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,312.00 | 112.00 | 1.81 % | 263,724 | 15:21:51 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,778.00 | 18.00 | 0.65 % | 1,164,457 | 15:22:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 51.00 | 1.58 % | 313,474 | 15:22:06 |
FERG | Ferguson | 17,125.00 | 17,150.00 | 17,170.00 | 310.00 | 1.84 % | 16,953 | 15:22:04 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 95.00 | 0.64 % | 114,201 | 15:22:11 |
GLEN | Glencore | 471.90 | 471.80 | 471.90 | 3.30 | 0.70 % | 8,909,384 | 15:22:24 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 6.00 | 0.37 % | 1,326,021 | 15:22:19 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 1.40 | 0.42 % | 8,454,374 | 15:22:23 |
HSBA | Hsbc | 664.50 | 664.50 | 664.70 | 2.60 | 0.39 % | 5,387,786 | 15:22:19 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.35 | 1.20 | 0.68 % | 6,060,557 | 15:21:28 |
III | 3i | 2,880.00 | 2,879.00 | 2,880.00 | 37.00 | 1.30 % | 796,847 | 15:22:09 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | 3.50 | 3.01 % | 7,386,635 | 15:22:17 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.34 | 52.34 | 52.36 | 1.14 | 2.23 % | 83,138,902 | 15:22:03 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 16.20 | 5.59 % | 24,209,651 | 15:22:18 |
PRU | Prudential | 725.20 | 725.20 | 725.60 | 11.20 | 1.57 % | 2,566,370 | 15:22:16 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 892,795 | 15:22:24 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,472.00 | 93.00 | 1.73 % | 956,823 | 15:22:24 |
RR. | Rolls-royce | 417.60 | 417.50 | 417.70 | 11.90 | 2.93 % | 12,322,774 | 15:22:02 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,899.00 | -2.50 | -0.09 % | 5,391,246 | 15:22:23 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 2,274,578 | 15:21:20 |
STAN | Standard Chartered | 683.00 | 682.60 | 683.00 | 0.20 | 0.03 % | 2,347,338 | 15:22:20 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,529,805 | 15:22:17 |
ULVR | Unilever | 4,122.00 | 4,121.00 | 4,122.00 | 40.00 | 0.98 % | 1,597,938 | 15:22:19 |
VOD | Vodafone | 69.48 | 69.44 | 69.48 | 0.48 | 0.70 % | 18,589,579 | 15:22:18 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 40,019 | 15:17:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 417,176 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 366,884 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,183 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.74 | 0.48 | 1.41 % | 3,223,063 | 15:19:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,897 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions