We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,644.00 | 2,643.50 | 2,644.50 | 84.00 | 3.28 % | 8,343,096 | 16:04:40 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,634.00 | -52.00 | -1.94 % | 482,151 | 16:02:39 |
AHT | Ashtead | 6,066.00 | 6,066.00 | 6,068.00 | 306.00 | 5.31 % | 295,557 | 16:04:40 |
AZN | Astrazeneca | 11,964.00 | 11,964.00 | 11,966.00 | -62.00 | -0.52 % | 1,040,589 | 16:04:32 |
BARC | Barclays | 204.05 | 204.05 | 204.15 | 0.05 | 0.02 % | 37,096,769 | 16:04:28 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,867,002 | 16:02:47 |
BHP | Bhp | 2,246.00 | 2,244.00 | 2,247.00 | -65.00 | -2.81 % | 1,674,099 | 16:04:37 |
BNC | Banco Santander | 416.00 | 415.50 | 416.50 | 8.50 | 2.09 % | 713,757 | 16:04:21 |
BP. | Bp | 524.30 | 524.30 | 524.40 | -2.00 | -0.38 % | 14,032,267 | 16:04:41 |
CNA | Centrica | 133.75 | 133.70 | 133.80 | 2.35 | 1.79 % | 6,936,363 | 16:04:40 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 574,202 | 16:04:37 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,306.00 | 110.00 | 1.78 % | 300,120 | 16:04:36 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.50 | 12.00 | 0.43 % | 1,331,181 | 16:04:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 362,719 | 16:04:32 |
FERG | Ferguson | 17,130.00 | 17,125.00 | 17,135.00 | 315.00 | 1.87 % | 20,319 | 16:04:01 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,940.00 | 60.00 | 0.40 % | 131,630 | 16:04:38 |
GLEN | Glencore | 470.40 | 470.30 | 470.40 | 1.80 | 0.38 % | 10,013,741 | 16:04:39 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 9.00 | 0.55 % | 1,512,076 | 16:04:04 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 2.50 | 0.75 % | 8,825,920 | 16:04:42 |
HSBA | Hsbc | 663.30 | 663.20 | 663.40 | 1.40 | 0.21 % | 6,106,484 | 16:04:34 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.70 | 0.40 % | 6,676,188 | 16:04:17 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 42.00 | 1.48 % | 825,293 | 16:03:23 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | 3.50 | 3.01 % | 7,920,779 | 16:04:40 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,353,590 | 16:01:40 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 1.08 | 2.11 % | 94,509,221 | 16:03:59 |
NWG | Natwest | 307.20 | 307.10 | 307.20 | 17.40 | 6.00 % | 26,036,131 | 16:04:23 |
PRU | Prudential | 724.60 | 724.40 | 724.80 | 10.60 | 1.48 % | 2,863,100 | 16:04:09 |
REL | Relx | 3,328.00 | 3,327.00 | 3,328.00 | 47.00 | 1.43 % | 1,039,659 | 16:04:29 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,449.00 | 70.00 | 1.30 % | 1,085,587 | 16:04:39 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | 14.40 | 3.55 % | 14,473,583 | 16:04:37 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | -1.50 | -0.05 % | 6,030,012 | 16:04:13 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 7.00 | 0.42 % | 2,341,042 | 16:04:27 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | -0.80 | -0.12 % | 2,685,077 | 16:04:34 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,967,682 | 16:04:35 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,750,497 | 16:04:40 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 0.22 | 0.32 % | 22,041,222 | 16:04:29 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 52,023 | 16:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 499,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.35 | 65.30 | 65.50 | 2.00 | 3.16 % | 1,778,610 | 16:03:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.00 | 35.45 | 1.65 | 4.91 % | 2,793,486 | 15:58:29 |
BOO | Boohoo | 34.30 | 34.02 | 34.26 | 0.28 | 0.82 % | 4,444,120 | 16:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.00 | 12.00 | 1.66 % | 58,664 | 16:04:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions