We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.00 | 2,784.50 | 2,785.50 | 49.00 | 1.79 % | 482,023 | 10:29:27 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 15.00 | 0.56 % | 60,845 | 10:27:35 |
AHT | Ashtead | 5,910.00 | 5,910.00 | 5,914.00 | 38.00 | 0.65 % | 37,853 | 10:29:30 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 48.00 | 0.39 % | 140,173 | 10:29:27 |
BARC | Barclays | 213.10 | 213.10 | 213.15 | -0.15 | -0.07 % | 6,156,040 | 10:28:57 |
BATS | British American Tobacco | 2,427.00 | 2,427.00 | 2,428.00 | 26.00 | 1.08 % | 629,028 | 10:29:22 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | 25.00 | 1.10 % | 315,164 | 10:29:02 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 70,681 | 10:29:32 |
BP. | Bp | 510.40 | 510.30 | 510.40 | 6.30 | 1.25 % | 2,941,202 | 10:29:11 |
CNA | Centrica | 137.15 | 137.10 | 137.20 | 1.10 | 0.81 % | 3,450,921 | 10:25:41 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 133,400 | 10:28:40 |
CRH | Crh | 6,692.00 | 6,694.00 | 6,696.00 | 248.00 | 3.85 % | 211,671 | 10:29:29 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.50 | 0.00 | 0.00 % | 332,862 | 10:29:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,419.00 | 3,421.00 | 22.00 | 0.65 % | 82,486 | 10:29:24 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,726 | 10:16:26 |
FLTR | Flutter Entertainment | 16,270.00 | 16,265.00 | 16,275.00 | 225.00 | 1.40 % | 43,817 | 10:29:17 |
GLEN | Glencore | 475.80 | 475.55 | 475.70 | 12.25 | 2.64 % | 4,900,851 | 10:29:35 |
GSK | Gsk | 1,787.50 | 1,787.00 | 1,788.00 | 7.00 | 0.39 % | 546,319 | 10:28:57 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | -1.20 | -0.37 % | 1,175,646 | 10:29:02 |
HSBA | Hsbc | 699.40 | 699.30 | 699.40 | 8.50 | 1.23 % | 3,657,726 | 10:29:37 |
IAG | International Consolidat... | 184.35 | 184.25 | 184.35 | 1.55 | 0.85 % | 8,240,709 | 10:29:27 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | 11.00 | 0.39 % | 344,189 | 10:29:27 |
JD. | Jd Sports Fashion | 122.70 | 122.60 | 122.70 | 2.50 | 2.08 % | 2,741,494 | 10:29:21 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,216,119 | 10:20:36 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.20 | 0.24 | 0.44 % | 21,888,248 | 10:29:21 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,617,518 | 10:28:11 |
PRU | Prudential | 801.00 | 800.60 | 801.00 | 13.20 | 1.68 % | 981,474 | 10:28:51 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | 2.00 | 0.06 % | 286,620 | 10:29:23 |
RIO | Rio Tinto | 5,663.00 | 5,662.00 | 5,663.00 | 79.00 | 1.41 % | 413,303 | 10:29:31 |
RR. | Rolls-royce | 438.90 | 438.80 | 439.00 | 5.00 | 1.15 % | 3,625,682 | 10:28:10 |
SHEL | Shell | 2,940.50 | 2,940.00 | 2,940.50 | 32.00 | 1.10 % | 1,669,127 | 10:29:33 |
SSE | Sse | 1,829.50 | 1,829.50 | 1,830.00 | 30.00 | 1.67 % | 479,321 | 10:29:12 |
STAN | Standard Chartered | 767.60 | 767.40 | 767.80 | 12.80 | 1.70 % | 1,577,485 | 10:29:37 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 1,892,374 | 10:29:20 |
ULVR | Unilever | 4,275.00 | 4,274.00 | 4,276.00 | 9.00 | 0.21 % | 337,663 | 10:28:58 |
VOD | Vodafone | 69.58 | 69.60 | 69.62 | 1.50 | 2.20 % | 14,679,977 | 10:29:30 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,480 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.90 | 88.90 | 89.50 | 0.75 | 0.85 % | 206,813 | 10:25:24 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.60 | 121.00 | 1.80 | 1.51 % | 635,270 | 10:27:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,855,562 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,690,562 | 08:00:00 |
THG | Thg | 65.20 | 65.05 | 65.45 | 1.60 | 2.52 % | 633,120 | 10:28:20 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,398,099 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 593,322 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.56 | 34.70 | 0.38 | 1.11 % | 1,571,099 | 10:24:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 765.50 | 768.00 | -3.00 | -0.39 % | 38,030 | 10:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions