We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,666.00 | 2,668.50 | 106.50 | 4.16 % | 8,763,391 | 16:25:15 |
ABF | Associated British Foods | 2,632.00 | 2,631.00 | 2,632.00 | -54.00 | -2.01 % | 513,508 | 16:25:16 |
AHT | Ashtead | 6,068.00 | 6,068.00 | 6,070.00 | 308.00 | 5.35 % | 317,366 | 16:24:42 |
AZN | Astrazeneca | 11,996.00 | 11,996.00 | 11,998.00 | -30.00 | -0.25 % | 1,094,491 | 16:25:04 |
BARC | Barclays | 204.75 | 204.70 | 204.80 | 0.75 | 0.37 % | 39,247,898 | 16:25:15 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -12.00 | -0.51 % | 2,094,430 | 16:24:58 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,244.00 | -68.00 | -2.94 % | 1,781,232 | 16:25:00 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 726,091 | 16:17:17 |
BP. | Bp | 524.80 | 524.80 | 524.90 | -1.50 | -0.29 % | 15,299,934 | 16:25:08 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 7,548,577 | 16:25:09 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 1.00 | 0.04 % | 639,798 | 16:25:15 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 94.00 | 1.52 % | 314,215 | 16:25:13 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | 11.00 | 0.40 % | 1,446,210 | 16:25:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 404,334 | 16:25:13 |
FERG | Ferguson | 17,105.00 | 17,100.00 | 17,115.00 | 290.00 | 1.72 % | 23,846 | 16:24:33 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,945.00 | 70.00 | 0.47 % | 142,693 | 16:25:16 |
GLEN | Glencore | 470.10 | 470.05 | 470.20 | 1.50 | 0.32 % | 10,783,883 | 16:25:12 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.00 | 13.50 | 0.82 % | 1,795,783 | 16:25:01 |
HLN | Haleon | 334.60 | 334.50 | 334.60 | 3.10 | 0.94 % | 9,225,841 | 16:24:45 |
HSBA | Hsbc | 664.00 | 663.90 | 664.00 | 2.10 | 0.32 % | 6,639,244 | 16:24:49 |
IAG | International Consolidat... | 176.45 | 176.45 | 176.50 | 0.30 | 0.17 % | 7,038,124 | 16:25:14 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 839,520 | 16:25:15 |
JD. | Jd Sports Fashion | 119.75 | 119.65 | 119.75 | 3.45 | 2.97 % | 8,644,192 | 16:25:17 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 103,576,896 | 16:24:48 |
NWG | Natwest | 306.60 | 306.60 | 306.70 | 16.80 | 5.80 % | 27,405,242 | 16:25:01 |
PRU | Prudential | 724.60 | 724.40 | 724.80 | 10.60 | 1.48 % | 3,052,886 | 16:24:55 |
REL | Relx | 3,328.00 | 3,327.00 | 3,329.00 | 47.00 | 1.43 % | 1,128,912 | 16:25:13 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,449.00 | 69.00 | 1.28 % | 1,171,763 | 16:25:17 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 14.00 | 3.45 % | 15,408,858 | 16:25:14 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 0.00 | 0.00 % | 6,256,128 | 16:25:01 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | 4.00 | 0.24 % | 2,395,197 | 16:24:59 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 0.00 | 0.00 % | 2,873,619 | 16:25:13 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | 0.10 | 0.03 % | 5,318,358 | 16:24:59 |
ULVR | Unilever | 4,135.00 | 4,134.00 | 4,136.00 | 53.00 | 1.30 % | 1,878,481 | 16:25:13 |
VOD | Vodafone | 69.34 | 69.32 | 69.34 | 0.34 | 0.49 % | 24,110,043 | 16:25:14 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,381 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 84.25 | 84.40 | 3.65 | 4.52 % | 796,829 | 16:23:49 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 619,352 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.15 | 1.00 | 3.03 % | 484,168 | 16:25:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.30 | 0.85 | 1.34 % | 2,254,003 | 16:22:19 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.15 | 35.30 | 1.55 | 4.61 % | 2,872,809 | 16:20:38 |
BOO | Boohoo | 34.40 | 34.16 | 34.46 | 0.38 | 1.12 % | 4,676,424 | 16:22:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 735.50 | 11.50 | 1.59 % | 59,373 | 16:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions