We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,649.00 | 2,653.00 | 91.50 | 3.57 % | 8,590,017 | 16:11:13 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 495,032 | 16:10:38 |
AHT | Ashtead | 6,070.00 | 6,068.00 | 6,070.00 | 310.00 | 5.38 % | 300,332 | 16:10:32 |
AZN | Astrazeneca | 11,976.00 | 11,974.00 | 11,976.00 | -50.00 | -0.42 % | 1,060,644 | 16:11:06 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 0.50 | 0.25 % | 37,599,874 | 16:11:03 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -7.00 | -0.30 % | 1,923,887 | 16:09:11 |
BHP | Bhp | 2,242.00 | 2,242.00 | 2,244.00 | -69.00 | -2.99 % | 1,737,947 | 16:11:05 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 714,669 | 16:10:57 |
BP. | Bp | 524.90 | 524.90 | 525.00 | -1.40 | -0.27 % | 14,489,661 | 16:11:11 |
CNA | Centrica | 133.80 | 133.80 | 133.85 | 2.40 | 1.83 % | 7,050,361 | 16:10:50 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 583,465 | 16:11:04 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 305,051 | 16:10:46 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.00 | 14.00 | 0.51 % | 1,358,552 | 16:10:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 370,348 | 16:11:10 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 22,986 | 16:11:16 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 133,763 | 16:11:15 |
GLEN | Glencore | 470.25 | 470.25 | 470.35 | 1.65 | 0.35 % | 10,162,554 | 16:11:03 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 12.50 | 0.76 % | 1,674,148 | 16:11:10 |
HLN | Haleon | 334.20 | 334.10 | 334.20 | 2.70 | 0.81 % | 8,919,502 | 16:11:13 |
HSBA | Hsbc | 663.50 | 663.40 | 663.60 | 1.60 | 0.24 % | 6,329,702 | 16:11:12 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.70 | 0.40 % | 6,782,331 | 16:10:21 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 38.00 | 1.34 % | 829,217 | 16:11:18 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.00 | 3.65 | 3.14 % | 8,017,187 | 16:11:01 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 1.08 | 2.11 % | 96,353,095 | 16:11:03 |
NWG | Natwest | 306.00 | 305.80 | 306.00 | 16.20 | 5.59 % | 26,299,981 | 16:11:20 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,920,372 | 16:11:08 |
REL | Relx | 3,328.00 | 3,327.00 | 3,328.00 | 47.00 | 1.43 % | 1,065,062 | 16:11:10 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,452.00 | 72.00 | 1.34 % | 1,110,768 | 16:11:09 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | 14.50 | 3.57 % | 14,675,882 | 16:10:55 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.00 | 1.50 | 0.05 % | 6,114,548 | 16:11:18 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.00 | 6.50 | 0.39 % | 2,366,059 | 16:11:03 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | -1.00 | -0.15 % | 2,736,389 | 16:11:10 |
TSCO | Tesco | 289.60 | 289.60 | 289.70 | -0.20 | -0.07 % | 5,034,964 | 16:11:17 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,770,800 | 16:11:17 |
VOD | Vodafone | 69.18 | 69.16 | 69.18 | 0.18 | 0.26 % | 22,472,816 | 16:11:07 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 54,281 | 16:10:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.15 | 84.35 | 3.60 | 4.46 % | 565,882 | 16:10:52 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,324,494 | 08:00:00 |
THG | Thg | 65.25 | 65.20 | 65.40 | 1.90 | 3.00 % | 1,850,115 | 16:06:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.05 | 35.45 | 1.65 | 4.91 % | 2,832,254 | 16:04:51 |
BOO | Boohoo | 34.30 | 34.10 | 34.38 | 0.28 | 0.82 % | 4,448,169 | 16:09:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 58,797 | 16:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions