We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.50 | 2,538.50 | 2,539.50 | -20.50 | -0.80 % | 5,486,290 | 11:12:03 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,673.00 | -15.00 | -0.56 % | 105,983 | 11:06:50 |
AHT | Ashtead | 5,942.00 | 5,936.00 | 5,940.00 | 182.00 | 3.16 % | 119,727 | 11:11:16 |
AZN | Astrazeneca | 11,970.00 | 11,968.00 | 11,972.00 | -56.00 | -0.47 % | 367,735 | 11:12:20 |
BARC | Barclays | 201.90 | 201.90 | 201.95 | -2.10 | -1.03 % | 19,865,367 | 11:12:32 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -7.00 | -0.30 % | 477,231 | 11:12:03 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,271.00 | -42.00 | -1.82 % | 501,309 | 11:12:01 |
BNC | Banco Santander | 417.50 | 417.50 | 419.00 | 10.00 | 2.45 % | 230,840 | 11:11:42 |
BP. | Bp | 529.40 | 529.20 | 529.30 | 3.10 | 0.59 % | 3,377,155 | 11:12:32 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,143,559 | 11:12:29 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,211.00 | -22.00 | -0.99 % | 205,924 | 11:11:56 |
CRH | Crh | 6,230.00 | 6,226.00 | 6,230.00 | 34.00 | 0.55 % | 73,845 | 11:11:16 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | 2.50 | 0.09 % | 617,817 | 11:12:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 125,020 | 11:11:08 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:05:36 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -80.00 | -0.54 % | 40,484 | 11:11:40 |
GLEN | Glencore | 472.85 | 472.75 | 472.90 | 4.25 | 0.91 % | 4,387,462 | 11:12:28 |
GSK | Gsk | 1,636.00 | 1,635.50 | 1,636.50 | -4.50 | -0.27 % | 562,693 | 11:12:16 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,905,224 | 11:10:27 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | 3.30 | 0.50 % | 2,788,548 | 11:12:31 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.75 | 1.55 | 0.88 % | 3,258,159 | 11:11:04 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 541,452 | 11:12:31 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | 1.00 | 0.86 % | 4,935,132 | 11:07:08 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,454,705 | 10:50:32 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.18 | 0.98 | 1.91 % | 37,477,222 | 11:12:32 |
NWG | Natwest | 304.00 | 303.90 | 304.10 | 14.20 | 4.90 % | 13,183,552 | 11:12:32 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,061,051 | 11:12:00 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | 15.00 | 0.46 % | 401,601 | 11:12:16 |
RIO | Rio Tinto | 5,471.00 | 5,469.00 | 5,471.00 | 92.00 | 1.71 % | 360,745 | 11:12:17 |
RR. | Rolls-royce | 414.80 | 414.70 | 415.00 | 9.10 | 2.24 % | 4,491,395 | 11:12:31 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.00 | 10.00 | 0.34 % | 2,416,240 | 11:12:32 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.00 | 13.50 | 0.82 % | 263,340 | 11:12:00 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.40 | 5.40 | 0.79 % | 821,920 | 11:12:13 |
TSCO | Tesco | 287.60 | 287.60 | 287.80 | -2.20 | -0.76 % | 1,698,989 | 11:12:30 |
ULVR | Unilever | 4,101.00 | 4,101.00 | 4,103.00 | 19.00 | 0.47 % | 902,994 | 11:12:13 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.60 | 0.87 % | 5,837,604 | 11:12:25 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,511 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.55 | 1.90 | 2.35 % | 137,863 | 11:05:14 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 113.90 | 3.50 | 3.17 % | 294,746 | 11:07:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 105,509 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 490,284 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.65 | 36.00 | 2.30 | 6.85 % | 1,641,077 | 11:08:29 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 489,471 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 732.00 | 7.00 | 0.97 % | 21,800 | 11:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions