We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,782.00 | 2,783.00 | 46.00 | 1.68 % | 390,081 | 09:53:18 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 15.00 | 0.56 % | 54,223 | 09:50:53 |
AHT | Ashtead | 5,904.00 | 5,902.00 | 5,906.00 | 32.00 | 0.54 % | 33,213 | 09:53:09 |
AZN | Astrazeneca | 12,382.00 | 12,382.00 | 12,384.00 | 50.00 | 0.41 % | 101,890 | 09:53:13 |
BARC | Barclays | 212.60 | 212.60 | 212.65 | -0.65 | -0.30 % | 5,116,028 | 09:52:51 |
BATS | British American Tobacco | 2,423.00 | 2,423.00 | 2,424.00 | 22.00 | 0.92 % | 478,786 | 09:52:15 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,296.00 | 25.00 | 1.10 % | 236,984 | 09:53:22 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 59,231 | 09:47:13 |
BP. | Bp | 509.20 | 509.10 | 509.30 | 5.10 | 1.01 % | 2,501,631 | 09:53:09 |
CNA | Centrica | 138.00 | 137.90 | 138.05 | 1.95 | 1.43 % | 2,283,832 | 09:53:15 |
CPG | Compass | 2,292.00 | 2,292.00 | 2,293.00 | 10.00 | 0.44 % | 98,911 | 09:51:41 |
CRH | Crh | 6,726.00 | 6,724.00 | 6,728.00 | 282.00 | 4.38 % | 191,688 | 09:52:07 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,837.00 | -0.50 | -0.02 % | 279,886 | 09:53:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,406.00 | 3,408.00 | 8.00 | 0.24 % | 44,946 | 09:53:13 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,755.00 | 65.00 | 0.37 % | 1,641 | 09:45:44 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 235.00 | 1.46 % | 38,533 | 09:52:07 |
GLEN | Glencore | 475.10 | 475.00 | 475.10 | 11.55 | 2.49 % | 4,251,247 | 09:53:16 |
GSK | Gsk | 1,791.50 | 1,791.00 | 1,791.50 | 11.00 | 0.62 % | 428,330 | 09:52:59 |
HLN | Haleon | 327.10 | 327.10 | 327.30 | -0.90 | -0.27 % | 910,859 | 09:52:56 |
HSBA | Hsbc | 697.00 | 697.10 | 697.20 | 6.10 | 0.88 % | 2,439,692 | 09:52:32 |
IAG | International Consolidat... | 184.85 | 184.80 | 185.00 | 2.05 | 1.12 % | 7,336,623 | 09:52:53 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | 10.00 | 0.35 % | 195,203 | 09:53:10 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.10 | 1.80 | 1.50 % | 2,396,088 | 09:53:07 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.686 | 0.006 | 0.88 % | 35,716,424 | 09:45:18 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.22 | 0.28 | 0.52 % | 18,426,644 | 09:51:58 |
NWG | Natwest | 318.50 | 318.50 | 318.60 | 0.70 | 0.22 % | 1,395,262 | 09:53:17 |
PRU | Prudential | 794.80 | 794.20 | 794.60 | 7.00 | 0.89 % | 540,339 | 09:53:19 |
REL | Relx | 3,457.00 | 3,457.00 | 3,458.00 | 6.00 | 0.17 % | 228,423 | 09:53:02 |
RIO | Rio Tinto | 5,653.00 | 5,653.00 | 5,655.00 | 69.00 | 1.24 % | 347,792 | 09:53:11 |
RR. | Rolls-royce | 438.20 | 438.10 | 438.20 | 4.30 | 0.99 % | 3,140,109 | 09:53:16 |
SHEL | Shell | 2,930.50 | 2,930.50 | 2,931.00 | 22.00 | 0.76 % | 704,901 | 09:52:59 |
SSE | Sse | 1,825.50 | 1,825.00 | 1,826.00 | 26.00 | 1.44 % | 434,658 | 09:51:01 |
STAN | Standard Chartered | 767.60 | 767.60 | 767.80 | 12.80 | 1.70 % | 1,325,396 | 09:53:10 |
TSCO | Tesco | 312.10 | 312.10 | 312.30 | 1.90 | 0.61 % | 1,406,869 | 09:52:17 |
ULVR | Unilever | 4,269.00 | 4,269.00 | 4,270.00 | 3.00 | 0.07 % | 214,856 | 09:52:11 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 1.54 | 2.26 % | 12,842,565 | 09:53:12 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,383 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.70 | 89.10 | 0.45 | 0.51 % | 166,637 | 09:52:04 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.40 | 1.00 | 0.84 % | 559,446 | 09:49:39 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,799,350 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 279,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.60 | 0.80 | 1.26 % | 171,835 | 09:51:40 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,092,727 | 09:06:36 |
PANR | Pantheon Resources | 32.00 | 31.75 | 32.00 | 0.15 | 0.47 % | 392,303 | 09:49:22 |
BOO | Boohoo | 34.40 | 34.32 | 34.52 | 0.22 | 0.64 % | 1,126,358 | 09:50:45 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 916,240 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 33,109 | 09:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions