We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.50 | 2,652.50 | 2,653.50 | 95.50 | 3.73 % | 8,054,792 | 15:42:02 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 413,830 | 15:40:50 |
AHT | Ashtead | 6,062.00 | 6,060.00 | 6,064.00 | 302.00 | 5.24 % | 286,365 | 15:42:01 |
AZN | Astrazeneca | 11,966.00 | 11,964.00 | 11,966.00 | -60.00 | -0.50 % | 1,000,148 | 15:42:05 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 0.50 | 0.25 % | 35,716,118 | 15:41:58 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,652,657 | 15:40:53 |
BHP | Bhp | 2,235.00 | 2,234.00 | 2,235.00 | -76.00 | -3.29 % | 1,509,907 | 15:42:03 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 705,022 | 15:39:49 |
BP. | Bp | 523.60 | 523.60 | 523.80 | -2.70 | -0.51 % | 12,621,273 | 15:42:02 |
CNA | Centrica | 133.95 | 133.95 | 134.00 | 2.55 | 1.94 % | 6,375,477 | 15:41:59 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 459,543 | 15:41:44 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 283,376 | 15:42:00 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,774.50 | 15.50 | 0.56 % | 1,235,590 | 15:41:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 50.00 | 1.55 % | 333,709 | 15:42:00 |
FERG | Ferguson | 17,170.00 | 17,165.00 | 17,175.00 | 355.00 | 2.11 % | 17,848 | 15:42:01 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 70.00 | 0.47 % | 121,165 | 15:42:00 |
GLEN | Glencore | 471.50 | 471.40 | 471.50 | 2.90 | 0.62 % | 9,508,730 | 15:42:03 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,385,696 | 15:41:47 |
HLN | Haleon | 333.30 | 333.30 | 333.40 | 1.80 | 0.54 % | 8,631,329 | 15:41:02 |
HSBA | Hsbc | 664.10 | 664.00 | 664.20 | 2.20 | 0.33 % | 5,638,447 | 15:42:02 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.95 | 0.75 | 0.43 % | 6,439,273 | 15:42:05 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 807,107 | 15:40:53 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | 3.25 | 2.79 % | 7,754,202 | 15:41:10 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 1.12 | 2.19 % | 88,528,065 | 15:41:57 |
NWG | Natwest | 306.80 | 306.60 | 306.80 | 17.00 | 5.87 % | 25,074,636 | 15:42:03 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 2,755,815 | 15:41:33 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | 43.00 | 1.31 % | 951,886 | 15:42:00 |
RIO | Rio Tinto | 5,452.00 | 5,452.00 | 5,454.00 | 73.00 | 1.36 % | 1,028,091 | 15:42:05 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.80 | 13.90 | 3.43 % | 13,465,935 | 15:41:57 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,903.00 | 1.50 | 0.05 % | 5,656,889 | 15:42:03 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 2,297,360 | 15:42:02 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | -0.60 | -0.09 % | 2,502,996 | 15:42:00 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | 0.20 | 0.07 % | 4,743,966 | 15:42:06 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 42.00 | 1.03 % | 1,682,525 | 15:41:01 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.38 | 0.55 % | 20,579,607 | 15:42:02 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 42,684 | 15:41:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:39:58 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.40 | 1.70 | 1.54 % | 559,810 | 15:37:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.45 | 1.85 | 2.92 % | 1,448,669 | 15:40:57 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.30 | 33.78 | 34.20 | 0.28 | 0.82 % | 4,265,227 | 15:42:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,508 | 15:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions