We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.00 | 2,651.00 | 90.50 | 3.54 % | 8,105,557 | 15:48:01 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 429,996 | 15:47:15 |
AHT | Ashtead | 6,062.00 | 6,060.00 | 6,064.00 | 302.00 | 5.24 % | 288,139 | 15:48:01 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,964.00 | -64.00 | -0.53 % | 1,010,217 | 15:48:04 |
BARC | Barclays | 204.60 | 204.55 | 204.65 | 0.60 | 0.29 % | 36,094,930 | 15:48:01 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -7.00 | -0.30 % | 1,710,699 | 15:47:50 |
BHP | Bhp | 2,239.00 | 2,238.00 | 2,240.00 | -72.00 | -3.12 % | 1,523,513 | 15:47:33 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 708,251 | 15:46:53 |
BP. | Bp | 523.90 | 523.90 | 524.00 | -2.40 | -0.46 % | 13,028,223 | 15:47:38 |
CNA | Centrica | 133.60 | 133.55 | 133.65 | 2.20 | 1.67 % | 6,483,811 | 15:47:03 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 470,283 | 15:47:45 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 102.00 | 1.65 % | 290,484 | 15:48:01 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | 13.50 | 0.49 % | 1,270,387 | 15:47:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 53.00 | 1.64 % | 337,908 | 15:47:22 |
FERG | Ferguson | 17,160.00 | 17,155.00 | 17,165.00 | 345.00 | 2.05 % | 18,565 | 15:48:04 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 122,925 | 15:47:18 |
GLEN | Glencore | 471.45 | 471.40 | 471.55 | 2.85 | 0.61 % | 9,587,333 | 15:47:42 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,422,652 | 15:48:01 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.00 | 0.60 % | 8,672,238 | 15:46:56 |
HSBA | Hsbc | 664.10 | 664.00 | 664.10 | 2.20 | 0.33 % | 5,737,864 | 15:47:57 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.05 | 0.85 | 0.48 % | 6,489,477 | 15:47:48 |
III | 3i | 2,883.00 | 2,882.00 | 2,884.00 | 40.00 | 1.41 % | 809,572 | 15:47:47 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.55 | 3.20 | 2.75 % | 7,809,633 | 15:48:05 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 42,115,844 | 15:25:30 |
LLOY | Lloyds Banking | 52.34 | 52.34 | 52.36 | 1.14 | 2.23 % | 90,041,073 | 15:47:40 |
NWG | Natwest | 307.30 | 307.20 | 307.30 | 17.50 | 6.04 % | 25,253,842 | 15:47:51 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,779,666 | 15:47:57 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 42.00 | 1.28 % | 967,475 | 15:47:21 |
RIO | Rio Tinto | 5,454.00 | 5,453.00 | 5,455.00 | 75.00 | 1.39 % | 1,045,310 | 15:48:01 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 14.00 | 3.45 % | 13,877,276 | 15:47:55 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 0.50 | 0.02 % | 5,818,886 | 15:47:36 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,660.50 | 10.00 | 0.61 % | 2,307,501 | 15:47:48 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.80 | -0.40 | -0.06 % | 2,555,740 | 15:47:31 |
TSCO | Tesco | 289.90 | 289.80 | 289.90 | 0.10 | 0.03 % | 4,825,444 | 15:47:37 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,708,187 | 15:47:38 |
VOD | Vodafone | 69.34 | 69.32 | 69.34 | 0.34 | 0.49 % | 21,011,078 | 15:48:06 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | 12.00 | 0.82 % | 46,450 | 15:47:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 487,798 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.30 | 112.70 | 2.10 | 1.90 % | 595,308 | 15:45:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.35 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:47:33 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,464,971 | 15:43:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,761,323 | 15:45:51 |
BOO | Boohoo | 34.20 | 33.86 | 34.20 | 0.18 | 0.53 % | 4,308,839 | 15:47:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 56,395 | 15:48:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions