We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,648.50 | 2,650.50 | 90.50 | 3.54 % | 8,729,715 | 16:20:34 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 503,182 | 16:20:30 |
AHT | Ashtead | 6,074.00 | 6,072.00 | 6,076.00 | 314.00 | 5.45 % | 312,974 | 16:20:44 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -32.00 | -0.27 % | 1,083,268 | 16:20:42 |
BARC | Barclays | 204.70 | 204.65 | 204.75 | 0.70 | 0.34 % | 38,770,351 | 16:20:48 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,328.00 | -10.00 | -0.43 % | 2,034,440 | 16:20:43 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,243.00 | -68.00 | -2.94 % | 1,764,406 | 16:20:46 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 715,911 | 16:17:17 |
BP. | Bp | 524.70 | 524.60 | 524.70 | -1.60 | -0.30 % | 15,024,315 | 16:20:46 |
CNA | Centrica | 133.85 | 133.85 | 133.90 | 2.45 | 1.86 % | 7,460,366 | 16:20:35 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 3.00 | 0.13 % | 618,014 | 16:20:41 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 98.00 | 1.58 % | 309,908 | 16:20:40 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,772.50 | 13.00 | 0.47 % | 1,416,507 | 16:20:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 55.00 | 1.71 % | 396,348 | 16:20:48 |
FERG | Ferguson | 17,105.00 | 17,100.00 | 17,110.00 | 290.00 | 1.72 % | 23,472 | 16:20:10 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 85.00 | 0.57 % | 140,425 | 16:20:40 |
GLEN | Glencore | 469.65 | 469.70 | 469.80 | 1.05 | 0.22 % | 10,670,589 | 16:20:47 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 14.00 | 0.85 % | 1,765,283 | 16:20:29 |
HLN | Haleon | 334.40 | 334.40 | 334.50 | 2.90 | 0.87 % | 9,065,258 | 16:19:46 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | 1.90 | 0.29 % | 6,536,294 | 16:20:41 |
IAG | International Consolidat... | 176.65 | 176.65 | 176.70 | 0.50 | 0.28 % | 6,961,826 | 16:20:43 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 35.00 | 1.23 % | 834,951 | 16:20:42 |
JD. | Jd Sports Fashion | 120.05 | 120.00 | 120.05 | 3.75 | 3.22 % | 8,423,905 | 16:20:35 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 45,948,497 | 16:01:40 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 100,441,482 | 16:20:19 |
NWG | Natwest | 306.00 | 306.00 | 306.10 | 16.20 | 5.59 % | 26,940,734 | 16:20:48 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 2,993,614 | 16:20:46 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 50.00 | 1.52 % | 1,118,424 | 16:20:41 |
RIO | Rio Tinto | 5,445.00 | 5,444.00 | 5,445.00 | 66.00 | 1.23 % | 1,157,412 | 16:20:41 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | 14.40 | 3.55 % | 15,136,664 | 16:20:28 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | 0.00 | 0.00 % | 6,196,859 | 16:20:38 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 5.00 | 0.30 % | 2,389,264 | 16:20:47 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | -0.20 | -0.03 % | 2,819,169 | 16:20:36 |
TSCO | Tesco | 289.70 | 289.70 | 289.80 | -0.10 | -0.03 % | 5,267,274 | 16:20:39 |
ULVR | Unilever | 4,138.00 | 4,138.00 | 4,139.00 | 56.00 | 1.37 % | 1,848,444 | 16:20:42 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | 0.30 | 0.43 % | 23,534,106 | 16:20:41 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,381 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.40 | 84.70 | 3.80 | 4.71 % | 733,757 | 16:20:40 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,352 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.65 | 64.55 | 64.70 | 1.30 | 2.05 % | 2,019,498 | 16:20:36 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.15 | 35.30 | 1.55 | 4.61 % | 2,872,809 | 16:20:38 |
BOO | Boohoo | 34.38 | 34.16 | 34.46 | 0.36 | 1.06 % | 4,670,988 | 16:16:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 59,357 | 16:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions