We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.00 | 2,648.00 | 2,649.00 | 88.00 | 3.44 % | 8,619,010 | 16:14:10 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 497,733 | 16:10:38 |
AHT | Ashtead | 6,066.00 | 6,066.00 | 6,068.00 | 306.00 | 5.31 % | 302,720 | 16:13:46 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,978.00 | -48.00 | -0.40 % | 1,065,359 | 16:14:11 |
BARC | Barclays | 204.45 | 204.45 | 204.55 | 0.45 | 0.22 % | 38,047,583 | 16:13:56 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,932,375 | 16:11:35 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,745,809 | 16:14:10 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 714,694 | 16:10:57 |
BP. | Bp | 524.90 | 524.80 | 525.00 | -1.40 | -0.27 % | 14,679,811 | 16:13:52 |
CNA | Centrica | 133.80 | 133.80 | 133.85 | 2.40 | 1.83 % | 7,147,217 | 16:14:01 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 586,410 | 16:12:59 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 306,787 | 16:14:12 |
DGE | Diageo | 2,774.00 | 2,773.00 | 2,773.50 | 15.00 | 0.54 % | 1,371,437 | 16:14:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 378,554 | 16:14:13 |
FERG | Ferguson | 17,085.00 | 17,080.00 | 17,090.00 | 270.00 | 1.61 % | 23,124 | 16:14:00 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 60.00 | 0.40 % | 134,807 | 16:14:06 |
GLEN | Glencore | 469.10 | 469.05 | 469.15 | 0.50 | 0.11 % | 10,325,134 | 16:14:04 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 11.50 | 0.70 % | 1,702,072 | 16:13:47 |
HLN | Haleon | 334.40 | 334.30 | 334.40 | 2.90 | 0.87 % | 8,973,022 | 16:14:05 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | 1.70 | 0.26 % | 6,408,541 | 16:14:04 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.55 | 0.31 % | 6,894,526 | 16:14:13 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 35.00 | 1.23 % | 831,119 | 16:13:33 |
JD. | Jd Sports Fashion | 119.95 | 119.95 | 120.00 | 3.65 | 3.14 % | 8,064,876 | 16:14:13 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 1.02 | 1.99 % | 97,861,919 | 16:13:33 |
NWG | Natwest | 305.80 | 305.80 | 306.00 | 16.00 | 5.52 % | 26,423,265 | 16:14:10 |
PRU | Prudential | 724.40 | 724.20 | 724.60 | 10.40 | 1.46 % | 2,955,756 | 16:14:13 |
REL | Relx | 3,329.00 | 3,329.00 | 3,330.00 | 48.00 | 1.46 % | 1,076,917 | 16:14:09 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,449.00 | 69.00 | 1.28 % | 1,126,000 | 16:14:03 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 14.20 | 3.50 % | 14,816,514 | 16:13:59 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 6,139,018 | 16:13:55 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 6.00 | 0.36 % | 2,369,025 | 16:13:11 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | -0.60 | -0.09 % | 2,757,346 | 16:14:04 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -0.20 | -0.07 % | 5,145,155 | 16:13:36 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,131.00 | 48.00 | 1.18 % | 1,786,511 | 16:14:04 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | 0.16 | 0.23 % | 23,044,949 | 16:13:13 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:12:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.15 | 84.35 | 3.60 | 4.46 % | 570,882 | 16:10:52 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,344 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,324,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,880,585 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.15 | 35.45 | 1.65 | 4.91 % | 2,833,670 | 16:11:34 |
BOO | Boohoo | 34.10 | 34.10 | 34.28 | 0.08 | 0.24 % | 4,495,157 | 16:13:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | 10.50 | 1.45 % | 59,200 | 16:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions