We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,550.00 | 2,549.00 | 2,550.00 | -10.00 | -0.39 % | 5,570,622 | 11:46:41 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 120,924 | 11:44:05 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,936.00 | 174.00 | 3.02 % | 126,875 | 11:46:38 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,990.00 | -38.00 | -0.32 % | 426,080 | 11:46:43 |
BARC | Barclays | 203.75 | 203.75 | 203.85 | -0.25 | -0.12 % | 21,550,426 | 11:46:51 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 581,801 | 11:46:18 |
BHP | Bhp | 2,275.00 | 2,276.00 | 2,277.00 | -36.00 | -1.56 % | 553,320 | 11:46:49 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 286,076 | 11:40:44 |
BP. | Bp | 527.60 | 527.40 | 527.60 | 1.30 | 0.25 % | 4,705,096 | 11:46:45 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 2,724,131 | 11:46:46 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 242,861 | 11:46:03 |
CRH | Crh | 6,212.00 | 6,210.00 | 6,212.00 | 16.00 | 0.26 % | 80,604 | 11:46:52 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | 6.50 | 0.24 % | 678,224 | 11:46:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,249.00 | 3,250.00 | 23.00 | 0.71 % | 192,561 | 11:45:21 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:43:27 |
FLTR | Flutter Entertainment | 14,820.00 | 14,805.00 | 14,815.00 | -55.00 | -0.37 % | 42,976 | 11:46:38 |
GLEN | Glencore | 473.60 | 473.40 | 473.55 | 5.00 | 1.07 % | 4,891,788 | 11:46:45 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 610,744 | 11:46:46 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 6,027,402 | 11:46:52 |
HSBA | Hsbc | 665.10 | 665.10 | 665.40 | 3.20 | 0.48 % | 2,954,618 | 11:46:46 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 3,829,313 | 11:46:52 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 681,320 | 11:44:54 |
JD. | Jd Sports Fashion | 116.90 | 116.75 | 116.85 | 0.60 | 0.52 % | 5,130,516 | 11:46:38 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,302,548 | 11:24:50 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.40 | 1.18 | 2.30 % | 43,242,267 | 11:46:38 |
NWG | Natwest | 306.40 | 306.40 | 306.50 | 16.60 | 5.73 % | 14,823,266 | 11:46:52 |
PRU | Prudential | 724.20 | 723.80 | 724.20 | 10.20 | 1.43 % | 1,183,202 | 11:46:52 |
REL | Relx | 3,303.00 | 3,302.00 | 3,304.00 | 22.00 | 0.67 % | 452,620 | 11:46:45 |
RIO | Rio Tinto | 5,485.00 | 5,484.00 | 5,486.00 | 106.00 | 1.97 % | 416,721 | 11:46:48 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 8.20 | 2.02 % | 4,741,733 | 11:45:55 |
SHEL | Shell | 2,903.50 | 2,902.50 | 2,903.50 | 2.50 | 0.09 % | 2,848,388 | 11:46:45 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 308,014 | 11:46:35 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 977,393 | 11:46:49 |
TSCO | Tesco | 287.30 | 287.20 | 287.30 | -2.50 | -0.86 % | 2,015,265 | 11:46:37 |
ULVR | Unilever | 4,110.00 | 4,111.00 | 4,112.00 | 28.00 | 0.69 % | 956,514 | 11:46:50 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | 0.84 | 1.22 % | 7,997,492 | 11:46:38 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 10,500 | 11:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 372,239 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 1,933,436 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 650,827 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | 9.50 | 1.31 % | 26,149 | 11:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions