We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.50 | 2,535.00 | 2,536.50 | -23.50 | -0.92 % | 944,316 | 09:23:18 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 49,292 | 09:23:00 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 170.00 | 2.95 % | 59,405 | 09:23:02 |
AZN | Astrazeneca | 11,994.00 | 11,994.00 | 11,998.00 | -32.00 | -0.27 % | 209,441 | 09:23:19 |
BARC | Barclays | 201.00 | 201.00 | 201.15 | -3.00 | -1.47 % | 10,906,912 | 09:23:18 |
BATS | British American Tobacco | 2,335.00 | 2,336.00 | 2,337.00 | -2.00 | -0.09 % | 293,114 | 09:23:17 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | -34.00 | -1.47 % | 241,744 | 09:23:00 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 118,664 | 09:19:24 |
BP. | Bp | 528.60 | 528.50 | 528.70 | 2.30 | 0.44 % | 1,973,281 | 09:23:15 |
CNA | Centrica | 133.75 | 133.70 | 133.85 | 2.35 | 1.79 % | 1,119,761 | 09:23:12 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,215.00 | -17.00 | -0.76 % | 118,311 | 09:21:49 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 46.00 | 0.74 % | 50,468 | 09:20:40 |
DGE | Diageo | 2,779.00 | 2,779.00 | 2,779.50 | 20.00 | 0.72 % | 412,369 | 09:23:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,246.00 | 20.00 | 0.62 % | 77,445 | 09:23:02 |
FERG | Ferguson | 17,070.00 | 17,070.00 | 17,085.00 | 255.00 | 1.52 % | 2,828 | 09:22:29 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -70.00 | -0.47 % | 25,601 | 09:23:19 |
GLEN | Glencore | 471.55 | 471.25 | 471.45 | 2.95 | 0.63 % | 2,545,102 | 09:23:20 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 312,163 | 09:23:03 |
HLN | Haleon | 332.30 | 332.40 | 332.60 | 0.80 | 0.24 % | 762,639 | 09:23:14 |
HSBA | Hsbc | 662.90 | 662.90 | 663.10 | 1.00 | 0.15 % | 2,035,734 | 09:23:01 |
IAG | International Consolidat... | 177.95 | 177.85 | 178.00 | 1.80 | 1.02 % | 1,878,794 | 09:23:01 |
III | 3i | 2,860.00 | 2,859.00 | 2,860.00 | 17.00 | 0.60 % | 58,430 | 09:23:15 |
JD. | Jd Sports Fashion | 117.05 | 117.05 | 117.15 | 0.75 | 0.64 % | 4,135,576 | 09:20:45 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.60 | 0.40 | 0.78 % | 19,243,390 | 09:23:15 |
NWG | Natwest | 299.70 | 299.70 | 299.80 | 9.90 | 3.42 % | 7,218,546 | 09:22:41 |
PRU | Prudential | 727.40 | 727.20 | 727.60 | 13.40 | 1.88 % | 713,841 | 09:23:09 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | 18.00 | 0.55 % | 219,106 | 09:20:45 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 231,175 | 09:23:10 |
RR. | Rolls-royce | 410.20 | 410.00 | 410.30 | 4.50 | 1.11 % | 3,166,424 | 09:23:12 |
SHEL | Shell | 2,899.50 | 2,900.00 | 2,900.50 | -1.50 | -0.05 % | 937,917 | 09:23:17 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 112,743 | 09:23:03 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.80 | 3.80 | 0.56 % | 464,878 | 09:22:59 |
TSCO | Tesco | 289.50 | 289.30 | 289.40 | -0.30 | -0.10 % | 838,566 | 09:23:10 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,113.00 | 30.00 | 0.73 % | 565,444 | 09:23:20 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | 0.72 | 1.04 % | 2,954,689 | 09:23:06 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.75 | 82.60 | 1.50 | 1.86 % | 103,925 | 09:22:44 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.90 | 3.20 | 2.90 % | 67,998 | 09:20:10 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 792,481 | 09:14:41 |
BOO | Boohoo | 33.96 | 33.98 | 34.20 | -0.06 | -0.18 % | 402,185 | 09:20:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | 11.50 | 1.59 % | 13,274 | 09:21:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions