We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.50 | 2,781.00 | 2,782.50 | 45.50 | 1.66 % | 379,849 | 09:47:15 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 15.00 | 0.56 % | 53,660 | 09:46:08 |
AHT | Ashtead | 5,902.00 | 5,900.00 | 5,904.00 | 30.00 | 0.51 % | 32,623 | 09:47:10 |
AZN | Astrazeneca | 12,370.00 | 12,370.00 | 12,372.00 | 38.00 | 0.31 % | 99,592 | 09:47:32 |
BARC | Barclays | 212.90 | 212.90 | 213.00 | -0.35 | -0.16 % | 4,922,848 | 09:47:17 |
BATS | British American Tobacco | 2,419.00 | 2,419.00 | 2,420.00 | 18.00 | 0.75 % | 443,390 | 09:46:17 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,298.00 | 24.00 | 1.06 % | 228,468 | 09:47:23 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 59,231 | 09:47:13 |
BP. | Bp | 508.80 | 508.70 | 508.80 | 4.70 | 0.93 % | 2,445,491 | 09:47:10 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.85 | 1.36 % | 2,218,937 | 09:47:33 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 11.00 | 0.48 % | 98,910 | 09:47:39 |
CRH | Crh | 6,722.00 | 6,716.00 | 6,724.00 | 278.00 | 4.31 % | 188,797 | 09:46:42 |
DGE | Diageo | 2,835.00 | 2,834.50 | 2,835.50 | -2.00 | -0.07 % | 274,620 | 09:47:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,406.00 | 3,407.00 | 8.00 | 0.24 % | 42,898 | 09:46:30 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,755.00 | 65.00 | 0.37 % | 1,635 | 09:45:44 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 235.00 | 1.46 % | 37,629 | 09:47:03 |
GLEN | Glencore | 474.95 | 474.85 | 475.00 | 11.40 | 2.46 % | 4,197,846 | 09:47:33 |
GSK | Gsk | 1,791.00 | 1,791.00 | 1,791.50 | 10.50 | 0.59 % | 423,228 | 09:47:02 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -1.00 | -0.30 % | 895,169 | 09:47:38 |
HSBA | Hsbc | 697.30 | 697.20 | 697.40 | 6.40 | 0.93 % | 2,395,327 | 09:47:29 |
IAG | International Consolidat... | 184.60 | 184.55 | 184.70 | 1.80 | 0.98 % | 7,164,273 | 09:47:09 |
III | 3i | 2,823.00 | 2,821.00 | 2,823.00 | 3.00 | 0.11 % | 191,415 | 09:47:39 |
JD. | Jd Sports Fashion | 122.20 | 122.05 | 122.25 | 2.00 | 1.66 % | 2,197,980 | 09:47:36 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.686 | 0.006 | 0.88 % | 34,842,821 | 09:45:18 |
LLOY | Lloyds Banking | 54.26 | 54.22 | 54.26 | 0.32 | 0.59 % | 17,456,040 | 09:47:27 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 1.20 | 0.38 % | 1,346,906 | 09:47:30 |
PRU | Prudential | 794.20 | 794.00 | 794.40 | 6.40 | 0.81 % | 519,546 | 09:47:23 |
REL | Relx | 3,457.00 | 3,457.00 | 3,459.00 | 6.00 | 0.17 % | 225,103 | 09:47:33 |
RIO | Rio Tinto | 5,654.00 | 5,654.00 | 5,655.00 | 70.00 | 1.25 % | 337,167 | 09:47:12 |
RR. | Rolls-royce | 439.10 | 439.00 | 439.30 | 5.20 | 1.20 % | 3,074,652 | 09:47:05 |
SHEL | Shell | 2,931.00 | 2,931.00 | 2,931.50 | 22.50 | 0.77 % | 690,275 | 09:47:07 |
SSE | Sse | 1,825.00 | 1,825.00 | 1,826.00 | 25.50 | 1.42 % | 424,224 | 09:46:46 |
STAN | Standard Chartered | 767.80 | 767.80 | 768.20 | 13.00 | 1.72 % | 1,307,849 | 09:47:06 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 1.90 | 0.61 % | 1,395,960 | 09:46:40 |
ULVR | Unilever | 4,269.00 | 4,268.00 | 4,269.00 | 3.00 | 0.07 % | 208,878 | 09:47:38 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 1.56 | 2.29 % | 12,615,869 | 09:47:22 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,202 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.65 | 89.35 | 0.45 | 0.51 % | 166,548 | 09:46:40 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.50 | 1.00 | 0.84 % | 558,716 | 09:45:05 |
AGL | Angle | 23.75 | 23.50 | 24.00 | 0.25 | 1.06 % | 2,520,551 | 09:46:46 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 279,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.30 | 64.15 | 64.40 | 0.70 | 1.10 % | 170,569 | 09:34:14 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,092,727 | 09:06:36 |
PANR | Pantheon Resources | 32.00 | 31.75 | 32.00 | 0.15 | 0.47 % | 354,647 | 09:45:35 |
BOO | Boohoo | 34.40 | 34.32 | 34.60 | 0.22 | 0.64 % | 1,122,533 | 09:45:01 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 916,240 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 32,909 | 09:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions