We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,651.00 | 2,652.00 | 91.50 | 3.57 % | 8,164,638 | 15:55:10 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 472,349 | 15:55:12 |
AHT | Ashtead | 6,066.00 | 6,064.00 | 6,068.00 | 306.00 | 5.31 % | 292,867 | 15:55:18 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,964.00 | -64.00 | -0.53 % | 1,022,700 | 15:55:15 |
BARC | Barclays | 204.05 | 204.00 | 204.10 | 0.05 | 0.02 % | 36,475,676 | 15:55:08 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,787,626 | 15:55:16 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,242.00 | -69.00 | -2.99 % | 1,634,385 | 15:55:23 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 708,281 | 15:53:34 |
BP. | Bp | 524.00 | 524.00 | 524.10 | -2.30 | -0.44 % | 13,450,452 | 15:55:10 |
CNA | Centrica | 133.90 | 133.90 | 134.00 | 2.50 | 1.90 % | 6,618,912 | 15:54:39 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 481,467 | 15:55:09 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,288.00 | 92.00 | 1.48 % | 295,351 | 15:55:21 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.50 | 14.00 | 0.51 % | 1,301,772 | 15:55:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 345,655 | 15:55:11 |
FERG | Ferguson | 17,145.00 | 17,135.00 | 17,145.00 | 330.00 | 1.96 % | 20,001 | 15:55:21 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 75.00 | 0.50 % | 127,623 | 15:55:14 |
GLEN | Glencore | 471.25 | 471.20 | 471.30 | 2.65 | 0.57 % | 9,708,826 | 15:55:21 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 8.00 | 0.49 % | 1,463,222 | 15:55:04 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.00 | 0.60 % | 8,689,429 | 15:54:07 |
HSBA | Hsbc | 663.20 | 663.10 | 663.20 | 1.30 | 0.20 % | 5,897,924 | 15:55:10 |
IAG | International Consolidat... | 176.80 | 176.80 | 176.90 | 0.65 | 0.37 % | 6,539,446 | 15:54:31 |
III | 3i | 2,882.00 | 2,882.00 | 2,883.00 | 39.00 | 1.37 % | 816,203 | 15:55:23 |
JD. | Jd Sports Fashion | 119.75 | 119.75 | 119.85 | 3.45 | 2.97 % | 7,841,778 | 15:54:53 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.004 | -0.75 % | 43,137,432 | 15:52:45 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 91,534,320 | 15:55:02 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | 17.30 | 5.97 % | 25,440,443 | 15:55:20 |
PRU | Prudential | 724.80 | 724.60 | 725.00 | 10.80 | 1.51 % | 2,799,395 | 15:55:10 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | 43.00 | 1.31 % | 985,724 | 15:54:23 |
RIO | Rio Tinto | 5,455.00 | 5,454.00 | 5,456.00 | 76.00 | 1.41 % | 1,059,328 | 15:55:10 |
RR. | Rolls-royce | 419.50 | 419.60 | 419.80 | 13.80 | 3.40 % | 14,067,445 | 15:55:20 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | 0.50 | 0.02 % | 5,947,576 | 15:55:22 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | 9.50 | 0.58 % | 2,319,262 | 15:54:24 |
STAN | Standard Chartered | 681.80 | 681.60 | 681.80 | -1.00 | -0.15 % | 2,607,135 | 15:55:15 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 4,877,173 | 15:54:34 |
ULVR | Unilever | 4,127.00 | 4,126.00 | 4,127.00 | 45.00 | 1.10 % | 1,729,265 | 15:55:24 |
VOD | Vodafone | 69.26 | 69.26 | 69.28 | 0.26 | 0.38 % | 21,354,975 | 15:55:15 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,470.00 | 14.00 | 0.96 % | 49,733 | 15:54:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 494,611 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 596,145 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,259 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.40 | 65.20 | 65.40 | 2.05 | 3.24 % | 1,474,587 | 15:53:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,761,323 | 15:45:51 |
BOO | Boohoo | 34.16 | 34.00 | 34.30 | 0.14 | 0.41 % | 4,414,744 | 15:51:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | 12.00 | 1.66 % | 57,465 | 15:54:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions